Istanbul Basaksehir Fan Token Historical Data

IBFK Page 9
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.121
+2.89%
$168,918 $8,305
Jan 26, 2025 $0.117
-0.34%
$352,482 $1,459
Jan 25, 2025 $0.118
+2.25%
$164,727 $1,452
Jan 24, 2025 $0.115
-1.71%
$161,094 $2,024
Jan 23, 2025 $0.117
-2.41%
$163,888 $2,506
Jan 22, 2025 $0.12
+2.74%
$167,940 $1,369
Jan 21, 2025 $0.117
+1.56%
$163,469 $1,527
Jan 20, 2025 $0.115
+1.59%
$160,954 $7,425
Jan 19, 2025 $0.113
-9.71%
$158,439 $4,624
Jan 18, 2025 $0.126
-12.35%
$175,485 $10,794
Jan 17, 2025 $0.143
+8.73%
$200,215 $3,987
Jan 16, 2025 $0.132
-2.08%
$184,147 $1,940
Jan 15, 2025 $0.135
+5.49%
$403,779 $3,180
Jan 14, 2025 $0.128
+7.59%
$178,279 $1,758
Jan 13, 2025 $0.119
-7.20%
$165,705 $2,716
Jan 12, 2025 $0.128
+0.08%
$178,559 $1,996
Jan 11, 2025 $0.128
+5.02%
$178,419 $4,928
Jan 10, 2025 $0.133
-6.14%
$185,824 $3,868
Jan 9, 2025 $0.142
-11.93%
$197,979 $20,095
Jan 8, 2025 $0.161
+4.75%
$208,715 $8,780
Jan 7, 2025 $0.154
-14.24%
$199,246 $8,750
Jan 6, 2025 $0.179
+1.13%
$232,324 $1,531
Jan 5, 2025 $0.177
+3.27%
$229,729 $1,213
Jan 4, 2025 $0.172
-3.54%
$222,465 $11,369
Jan 3, 2025 $0.178
+1.66%
$230,637 $2,567
Jan 2, 2025 $0.175
+8.57%
$226,876 $2,512
Jan 1, 2025 $0.161
+6.13%
$208,975 $1,779
Dec 31, 2024 $0.152
-3.13%
$196,911 $958
Dec 30, 2024 $0.157
+1.75%
$203,267 $2,879
Dec 29, 2024 $0.154
-4.64%
$199,765 $982
Dec 28, 2024 $0.162
+5.07%
$209,493 $644
Dec 27, 2024 $0.154
-1.03%
$199,375 $908
Dec 26, 2024 $0.155
-8.05%
$201,451 $1,866
Dec 25, 2024 $0.169
-1.75%
$219,093 $3,804
Dec 24, 2024 $0.172
+0.76%
$222,984 $2,642
Dec 23, 2024 $0.171
+10.28%
$221,298 $1,266
Dec 22, 2024 $0.155
+0.98%
$200,673 $1,515
Dec 21, 2024 $0.153
-6.47%
$198,727 $3,085
Dec 20, 2024 $0.163
+2.91%
$211,180 $10,769
Dec 19, 2024 $0.158
-0.19%
$205,213 $4,095
Dec 18, 2024 $0.159
-5.09%
$205,602 $2,633
Dec 17, 2024 $0.167
-3.02%
$216,628 $1,859
Dec 16, 2024 $0.172
-3.91%
$223,373 $1,369
Dec 15, 2024 $0.179
-2.93%
$232,453 $6,092
Dec 14, 2024 $0.155
-1.90%
$201,192 $771
Dec 13, 2024 $0.158
-6.17%
$205,083 $3,350
Dec 12, 2024 $0.169
+2.12%
$218,574 $3,401
Dec 11, 2024 $0.165
+8.34%
$221,817 $4,216
Dec 10, 2024 $0.152
+9.81%
$197,559 $11,940
Dec 9, 2024 $0.139
-17.73%
$179,918 $5,097