Istanbul Basaksehir Fan Token Historical Data

IBFK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0385
+0.00%
$63,774 $268
Jun 11, 10 PM $0.0385
+0.00%
$63,774 $268
Jun 11, 9 PM $0.0385
+0.00%
$63,774 $296
Jun 11, 8 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 7 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 6 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 5 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 4 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 3 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 2 PM $0.0425
+5.77%
$70,519 $343
Jun 11, 1 PM $0.0402
+0.00%
$66,674 $141
Jun 11, 12 PM $0.0402
+0.00%
$66,674 $141
Jun 11, 11 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 10 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 9 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 8 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 7 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 6 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 5 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 4 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 3 AM $0.0402
+0.00%
$66,674 $233
Jun 11, 2 AM $0.0402
+0.00%
$66,674 $233
Jun 11, 1 AM $0.0402
+0.00%
$66,674 $259
Jun 11, 12 AM $0.0402
+0.00%
$66,674 $279
Jun 10, 11 PM $0.0402
+0.00%
$66,674 $321
Jun 10, 10 PM $0.0402
+0.00%
$66,674 $381
Jun 10, 9 PM $0.0402
-4.78%
$66,674 $383
Jun 10, 8 PM $0.0423
+0.00%
$70,022 $398
Jun 10, 7 PM $0.0423
+0.00%
$70,022 $398
Jun 10, 6 PM $0.0423
+0.00%
$70,022 $398
Jun 10, 5 PM $0.0423
+0.00%
$70,022 $469
Jun 10, 4 PM $0.0423
+0.00%
$70,022 $659
Jun 10, 3 PM $0.0423
+0.09%
$70,022 $760
Jun 10, 2 PM $0.0422
+0.36%
$69,956 $745
Jun 10, 1 PM $0.0421
+0.00%
$69,707 $795
Jun 10, 12 PM $0.0421
+0.00%
$69,707 $820
Jun 10, 11 AM $0.0421
+0.00%
$69,707 $905
Jun 10, 10 AM $0.0421
+0.00%
$69,707 $1,260
Jun 10, 9 AM $0.0421
+0.00%
$69,707 $1,260
Jun 10, 8 AM $0.0421
+0.00%
$69,707 $1,274
Jun 10, 7 AM $0.0421
+0.00%
$69,707 $1,275
Jun 10, 6 AM $0.0421
+0.00%
$69,707 $1,308
Jun 10, 5 AM $0.0421
+0.00%
$69,707 $1,308
Jun 10, 4 AM $0.0421
-0.31%
$69,707 $1,368
Jun 10, 3 AM $0.0422
+0.00%
$69,923 $1,275
Jun 10, 2 AM $0.0422
-0.09%
$69,923 $1,275
Jun 10, 1 AM $0.0422
-0.07%
$69,989 $1,264
Jun 10, 12 AM $0.0423
-0.12%
$70,039 $1,244
Jun 9, 11 PM $0.0423
+0.19%
$70,121 $1,325
Jun 9, 10 PM $0.0422
+0.21%
$69,989 $1,265