Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0385
+0.00%
$63,774 $268
Jun 11, 10 PM $0.0385
+0.00%
$63,774 $268
Jun 11, 9 PM $0.0385
+0.00%
$63,774 $296
Jun 11, 8 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 7 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 6 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 5 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 4 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 3 PM $0.0385
+0.00%
$63,774 $328
Jun 11, 2 PM $0.0425
+5.77%
$70,519 $343
Jun 11, 1 PM $0.0402
+0.00%
$66,674 $141
Jun 11, 12 PM $0.0402
+0.00%
$66,674 $141
Jun 11, 11 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 10 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 9 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 8 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 7 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 6 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 5 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 4 AM $0.0402
+0.00%
$66,674 $141
Jun 11, 3 AM $0.0402
+0.00%
$66,674 $233
Jun 11, 2 AM $0.0402
+0.00%
$66,674 $233
Jun 11, 1 AM $0.0402
+0.00%
$66,674 $259
Jun 11, 12 AM $0.0402
+0.00%
$66,674 $279
Jun 10, 11 PM $0.0402
+0.00%
$66,674 $321
Jun 10, 10 PM $0.0402
+0.00%
$66,674 $381
Jun 10, 9 PM $0.0402
-4.78%
$66,674 $383
Jun 10, 8 PM $0.0423
+0.00%
$70,022 $398
Jun 10, 7 PM $0.0423
+0.00%
$70,022 $398
Jun 10, 6 PM $0.0423
+0.00%
$70,022 $398
Jun 10, 5 PM $0.0423
+0.00%
$70,022 $469
Jun 10, 4 PM $0.0423
+0.00%
$70,022 $659
Jun 10, 3 PM $0.0423
+0.09%
$70,022 $760
Jun 10, 2 PM $0.0422
+0.36%
$69,956 $745
Jun 10, 1 PM $0.0421
+0.00%
$69,707 $795
Jun 10, 12 PM $0.0421
+0.00%
$69,707 $820
Jun 10, 11 AM $0.0421
+0.00%
$69,707 $905
Jun 10, 10 AM $0.0421
+0.00%
$69,707 $1,260
Jun 10, 9 AM $0.0421
+0.00%
$69,707 $1,260
Jun 10, 8 AM $0.0421
+0.00%
$69,707 $1,274
Jun 10, 7 AM $0.0421
+0.00%
$69,707 $1,275
Jun 10, 6 AM $0.0421
+0.00%
$69,707 $1,308
Jun 10, 5 AM $0.0421
+0.00%
$69,707 $1,308
Jun 10, 4 AM $0.0421
-0.31%
$69,707 $1,368
Jun 10, 3 AM $0.0422
+0.00%
$69,923 $1,275
Jun 10, 2 AM $0.0422
-0.09%
$69,923 $1,275
Jun 10, 1 AM $0.0422
-0.07%
$69,989 $1,264
Jun 10, 12 AM $0.0423
-0.12%
$70,039 $1,244
Jun 9, 11 PM $0.0423
+0.19%
$70,121 $1,325
Jun 9, 10 PM $0.0422
+0.21%
$69,989 $1,265