Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0199
+0.00%
$32,948 $2,790
Jul 8, 4 AM $0.0199
+0.00%
$32,948 $2,790
Jul 8, 3 AM $0.0199
+0.00%
$32,948 $2,875
Jul 8, 2 AM $0.0199
+0.10%
$32,948 $2,875
Jul 8, 1 AM $0.0199
+1.38%
$32,914 $2,838
Jul 8, 12 AM $0.0196
+7.11%
$32,467 $2,822
Jul 7, 11 PM $0.0183
-20.51%
$30,312 $2,671
Jul 7, 10 PM $0.023
-52.63%
$38,135 $1,604
Jul 7, 9 PM $0.0486
-7.50%
$80,496 $1,582
Jul 7, 8 PM $0.0525
+136.64%
$87,026 $1,560
Jul 7, 7 PM $0.0222
+0.00%
$36,776 $1,538
Jul 7, 6 PM $0.0222
-61.07%
$36,776 $1,543
Jul 7, 5 PM $0.057
+0.00%
$94,468 $1,386
Jul 7, 4 PM $0.057
+0.00%
$94,468 $1,407
Jul 7, 3 PM $0.057
+9.62%
$94,468 $1,393
Jul 7, 2 PM $0.052
-18.23%
$86,181 $1,358
Jul 7, 1 PM $0.05
-3.85%
$82,866 $1,336
Jul 7, 12 PM $0.052
+0.00%
$86,181 $772
Jul 7, 11 AM $0.052
-9.57%
$86,181 $757
Jul 7, 10 AM $0.0575
-17.83%
$95,296 $785
Jul 7, 9 AM $0.045
+12.74%
$74,663 $281
Jul 7, 8 AM $0.04
+5.27%
$66,227 $231
Jul 7, 7 AM $0.038
+0.00%
$62,912 $204
Jul 7, 6 AM $0.038
+0.00%
$62,912 $189
Jul 7, 5 AM $0.038
+0.00%
$62,912 $189
Jul 7, 4 AM $0.038
+55.26%
$62,912 $189
Jul 7, 3 AM $0.0244
+0.00%
$40,522 $103
Jul 7, 2 AM $0.0244
+0.00%
$40,522 $103
Jul 7, 1 AM $0.0244
+0.00%
$40,522 $103
Jul 7, 12 AM $0.0244
+2.05%
$40,522 $103
Jul 6, 11 PM $0.024
+0.00%
$39,710 $101
Jul 6, 10 PM $0.024
+0.00%
$39,710 $101
Jul 6, 9 PM $0.024
+0.00%
$39,710 $101
Jul 6, 8 PM $0.024
+15.86%
$39,710 $138
Jul 6, 7 PM $0.0207
+0.15%
$34,274 $100
Jul 6, 6 PM $0.0207
+0.00%
$34,224 $99
Jul 6, 5 PM $0.0207
-13.74%
$34,224 $101
Jul 6, 4 PM $0.0239
+0.00%
$39,676 $91
Jul 6, 3 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 2 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 1 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 12 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 11 AM $0.0239
+0.00%
$39,676 $68
Jul 6, 10 AM $0.0204
+0.00%
$33,876 $62
Jul 6, 9 AM $0.0204
+0.00%
$33,876 $62
Jul 6, 8 AM $0.0204
+0.00%
$33,876 $62
Jul 6, 7 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 6 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 5 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 4 AM $0.0204
+0.00%
$33,876 $91
Download