Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0199
+0.00%
$32,948 $2,790
Jul 8, 4 AM $0.0199
+0.00%
$32,948 $2,790
Jul 8, 3 AM $0.0199
+0.00%
$32,948 $2,875
Jul 8, 2 AM $0.0199
+0.10%
$32,948 $2,875
Jul 8, 1 AM $0.0199
+1.38%
$32,914 $2,838
Jul 8, 12 AM $0.0196
+7.11%
$32,467 $2,822
Jul 7, 11 PM $0.0183
-20.51%
$30,312 $2,671
Jul 7, 10 PM $0.023
-52.63%
$38,135 $1,604
Jul 7, 9 PM $0.0486
-7.50%
$80,496 $1,582
Jul 7, 8 PM $0.0525
+136.64%
$87,026 $1,560
Jul 7, 7 PM $0.0222
+0.00%
$36,776 $1,538
Jul 7, 6 PM $0.0222
-61.07%
$36,776 $1,543
Jul 7, 5 PM $0.057
+0.00%
$94,468 $1,386
Jul 7, 4 PM $0.057
+0.00%
$94,468 $1,407
Jul 7, 3 PM $0.057
+9.62%
$94,468 $1,393
Jul 7, 2 PM $0.052
-18.23%
$86,181 $1,358
Jul 7, 1 PM $0.05
-3.85%
$82,866 $1,336
Jul 7, 12 PM $0.052
+0.00%
$86,181 $772
Jul 7, 11 AM $0.052
-9.57%
$86,181 $757
Jul 7, 10 AM $0.0575
-17.83%
$95,296 $785
Jul 7, 9 AM $0.045
+12.74%
$74,663 $281
Jul 7, 8 AM $0.04
+5.27%
$66,227 $231
Jul 7, 7 AM $0.038
+0.00%
$62,912 $204
Jul 7, 6 AM $0.038
+0.00%
$62,912 $189
Jul 7, 5 AM $0.038
+0.00%
$62,912 $189
Jul 7, 4 AM $0.038
+55.26%
$62,912 $189
Jul 7, 3 AM $0.0244
+0.00%
$40,522 $103
Jul 7, 2 AM $0.0244
+0.00%
$40,522 $103
Jul 7, 1 AM $0.0244
+0.00%
$40,522 $103
Jul 7, 12 AM $0.0244
+2.05%
$40,522 $103
Jul 6, 11 PM $0.024
+0.00%
$39,710 $101
Jul 6, 10 PM $0.024
+0.00%
$39,710 $101
Jul 6, 9 PM $0.024
+0.00%
$39,710 $101
Jul 6, 8 PM $0.024
+15.86%
$39,710 $138
Jul 6, 7 PM $0.0207
+0.15%
$34,274 $100
Jul 6, 6 PM $0.0207
+0.00%
$34,224 $99
Jul 6, 5 PM $0.0207
-13.74%
$34,224 $101
Jul 6, 4 PM $0.0239
+0.00%
$39,676 $91
Jul 6, 3 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 2 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 1 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 12 PM $0.0239
+0.00%
$39,676 $98
Jul 6, 11 AM $0.0239
+0.00%
$39,676 $68
Jul 6, 10 AM $0.0204
+0.00%
$33,876 $62
Jul 6, 9 AM $0.0204
+0.00%
$33,876 $62
Jul 6, 8 AM $0.0204
+0.00%
$33,876 $62
Jul 6, 7 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 6 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 5 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 4 AM $0.0204
+0.00%
$33,876 $91
Download