Gyro Dollar Historical Data

GYD Page 11
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 1
+0.00%
$ 19.99 million $ 253,999
Feb 17, 2024 $ 1
-0.03%
$ 19.99 million $ 50,457
Feb 16, 2024 $ 1.29
+0.08%
$ 25.78 million $ 101,435
Feb 15, 2024 $ 1.29
-0.09%
$ 25.76 million $ 101,359
Feb 14, 2024 $ 1.29
+28.93%
$ 25.78 million $ 89,875
Feb 13, 2024 $ 1
-22.79%
$ 20 million $ 190,652
Feb 12, 2024 $ 1.3
+29.53%
$ 25.9 million $ 14,526
Feb 11, 2024 $ 1
+0.00%
$ 20 million $ 104,813
Feb 10, 2024 $ 1
-0.01%
$ 20 million $ 560,194
Feb 9, 2024 $ 1
-0.03%
$ 20 million $ 476,166
Feb 8, 2024 $ 1
-0.01%
$ 20 million $ 322,647
Feb 7, 2024 $ 1
-0.01%
$ 20 million $ 116,392
Feb 6, 2024 $ 1
-0.01%
$ 20 million $ 104,111
Feb 5, 2024 $ 1
-0.03%
$ 20.01 million $ 337,656
Feb 4, 2024 $ 1
+0.02%
$ 20.01 million $ 222,493
Feb 3, 2024 $ 1
-0.03%
$ 20.01 million $ 414,811
Feb 1, 2024 $ 1
+0.00%
$ 20.01 million $ 56,236
Jan 31, 2024 $ 1
+0.02%
$ 20.01 million $ 565,641
Jan 30, 2024 $ 1
+0.03%
$ 20 million $ 158,238
Jan 29, 2024 $ 1
-0.02%
$ 20 million $ 122,723
Jan 28, 2024 $ 1
-0.03%
$ 20 million $ 416,174
Jan 27, 2024 $ 1
-0.02%
$ 20.01 million $ 216,401
Jan 26, 2024 $ 1
+0.07%
$ 20.01 million $ 121,778
Jan 25, 2024 $ 1
-0.04%
$ 20 million $ 433,223
Jan 24, 2024 $ 1
-0.06%
$ 20.01 million $ 701,894
Jan 23, 2024 $ 1
+0.10%
$ 20.02 million $ 375,034
Jan 22, 2024 $ 1
-0.03%
$ 20 million $ 194,050
Jan 21, 2024 $ 1
-0.02%
$ 20 million $ 82,616
Jan 20, 2024 $ 1
-0.07%
$ 20.01 million $ 477,155
Jan 19, 2024 $ 1
-0.02%
$ 20.02 million $ 207,525
Jan 18, 2024 $ 1
+0.14%
$ 20.02 million $ 704,197
Jan 17, 2024 $ 1
-0.08%
$ 20 million $ 428,401
Jan 16, 2024 $ 1
+0.01%
$ 20.01 million $ 867,125
Jan 15, 2024 $ 1
+0.05%
$ 20.01 million $ 371,011
Jan 14, 2024 $ 1
-0.01%
$ 20 million $ 54,189
Jan 13, 2024 $ 1
-0.02%
$ 20 million $ 166,698
Jan 12, 2024 $ 1
+0.06%
$ 20.01 million $ 1.27 million
Jan 11, 2024 $ 1
+0.00%
$ 20 million $ 806,286
Jan 10, 2024 $ 1
-0.01%
$ 20 million $ 274,793
Jan 9, 2024 $ 1
+0.03%
$ 20 million $ 52,287
Jan 8, 2024 $ 1
+0.03%
$ 19.99 million $ 393,251
Jan 7, 2024 $ 0.999
+0.00%
$ 19.99 million $ 36,892
Jan 6, 2024 $ 1
+0.01%
$ -- $ 349,487
Jan 5, 2024 $ 0.999
+0.02%
$ 19.99 million $ 514,729
Jan 4, 2024 $ 0.999
-0.06%
$ 19.98 million $ 216,322
Jan 3, 2024 $ 1
+0.02%
$ 20 million $ 132,177
Jan 2, 2024 $ 1
-0.04%
$ 19.99 million $ 1.99 million
Jan 1, 2024 $ 1
+0.00%
$ 20 million $ 135,522
Dec 31, 2023 $ 1
+0.00%
$ 20 million $ 497,173
Dec 30, 2023 $ 1
+0.04%
$ 20 million $ 544,653