Gyro Dollar Historical Data

GYD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1
-0.01%
$ 19.99 million $ 896,120
Dec 28, 2023 $ 1
-0.02%
$ 19.99 million $ 659,212
Dec 27, 2023 $ 1
+0.02%
$ 20 million $ 1.03 million
Dec 26, 2023 $ 1
+0.00%
$ 20 million $ 1.15 million
Dec 25, 2023 $ 1
+0.00%
$ 20 million $ 33,144
Dec 24, 2023 $ 1
+0.03%
$ 20 million $ 4,000
Dec 23, 2023 $ 1
+0.02%
$ 19.99 million $ 258,636
Dec 22, 2023 $ 1
-0.02%
$ 19.99 million $ 635,296
Dec 21, 2023 $ 1
-0.03%
$ 20 million $ 166,035
Dec 20, 2023 $ 1
+0.04%
$ 20 million $ 1.1 million
Dec 19, 2023 $ 1
+0.00%
$ 19.99 million $ 135,891
Dec 18, 2023 $ 1
-0.01%
$ -- $ 8,824
Dec 17, 2023 $ 1
+0.02%
$ 20 million $ 646,920
Dec 16, 2023 $ 1
+0.01%
$ 20 million $ 711,712
Dec 15, 2023 $ 1
-0.02%
$ 20 million $ 335,736
Dec 14, 2023 $ 1
-0.01%
$ 20 million $ 64,054
Dec 13, 2023 $ 1
+0.04%
$ 20 million $ 1.13 million
Dec 12, 2023 $ 1
+0.00%
$ 20 million $ 305,143
Dec 11, 2023 $ 1
-0.02%
$ 20 million $ 1.15 million
Download