Gyro Dollar Historical Data

GYD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 1
-0.11%
$ 26.62 million $ 2,249
Jan 29, 10 PM $ 1
+0.00%
$ 26.65 million $ 2,002
Jan 29, 9 PM $ 1
+0.45%
$ 26.65 million $ 2,002
Jan 29, 8 PM $ 0.999
+1.21%
$ 26.53 million $ 1,681
Jan 29, 7 PM $ 0.987
-2.41%
$ 26.21 million $ 1,674
Jan 29, 6 PM $ 1.01
+0.00%
$ 26.86 million $ 157
Jan 29, 5 PM $ 1.01
+0.00%
$ 26.86 million $ 157
Jan 29, 4 PM $ 1.01
+0.00%
$ 26.86 million $ 157
Jan 29, 3 PM $ 1.01
+0.00%
$ 26.86 million $ 157
Jan 29, 2 PM $ 1.01
+0.00%
$ 26.86 million $ 157
Jan 29, 1 PM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 12 PM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 11 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 10 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 9 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 8 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 7 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 6 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 5 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 4 AM $ 1.01
+0.00%
$ 26.86 million $ 396
Jan 29, 3 AM $ 1.01
-1.82%
$ 26.86 million $ 396
Jan 29, 2 AM $ 1.03
+0.00%
$ 27.35 million $ 241
Jan 29, 1 AM $ 1.03
+0.00%
$ 27.35 million $ 241
Jan 29, 12 AM $ 1.03
+0.00%
$ 27.35 million $ 241
Jan 28, 11 PM $ 1.03
+0.00%
$ 27.35 million $ 241
Jan 28, 10 PM $ 1.03
+0.00%
$ 27.35 million $ 255
Jan 28, 9 PM $ 1.03
+0.00%
$ 27.35 million $ 255
Jan 28, 8 PM $ 1.03
-0.52%
$ 27.35 million $ 255
Jan 28, 7 PM $ 1.04
+0.15%
$ 27.5 million $ 4,072
Jan 28, 6 PM $ 1.03
+0.00%
$ 27.46 million $ 4,072
Jan 28, 5 PM $ 1.03
+0.00%
$ 27.46 million $ 4,072
Jan 28, 4 PM $ 1.03
+0.00%
$ 27.46 million $ 4,072
Jan 28, 3 PM $ 1.01
+0.00%
$ 26.8 million $ 4,072
Jan 28, 2 PM $ 1.01
+0.16%
$ 26.8 million $ 4,072
Jan 28, 1 PM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 12 PM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 11 AM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 10 AM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 9 AM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 8 AM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 7 AM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 6 AM $ 1.01
+0.00%
$ 26.75 million $ 3,833
Jan 28, 5 AM $ 1.01
-0.18%
$ 26.75 million $ 3,833
Jan 28, 4 AM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 28, 3 AM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 28, 2 AM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 28, 1 AM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 28, 12 AM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 27, 11 PM $ 1.01
+0.00%
$ 26.8 million $ 6,357
Jan 27, 10 PM $ 1.01
+0.00%
$ 26.8 million $ 6,357