Gyro Dollar Historical Data

GYD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.355
+0.00%
$ 9.43 million $ 1,990
Jul 25, 2025 $ 0.355
+19.48%
$ 9.43 million $ 27,895
Jul 24, 2025 $ 0.319
-26.08%
$ 8.47 million $ 13,384
Jul 23, 2025 $ 0.432
-0.85%
$ 11.46 million $ 498
Jul 22, 2025 $ 0.436
-8.08%
$ 11.55 million $ 6,978
Jul 21, 2025 $ 0.474
+90.60%
$ 12.57 million $ 293,177
Jul 20, 2025 $ 0.321
-67.75%
$ 8.52 million $ 6,657
Jul 19, 2025 $ 0.258
+13.26%
$ 6.83 million $ 8,237
Jul 18, 2025 $ 0.264
-44.30%
$ 6.99 million $ 59,971
Jul 17, 2025 $ 0.48
+0.00%
$ 12.74 million $ 16,334
Jul 16, 2025 $ 0.587
+19.23%
$ 15.56 million $ 14,098
Jul 15, 2025 $ 0.443
+0.85%
$ 11.76 million $ 21,769
Jul 14, 2025 $ 0.269
-31.07%
$ 7.13 million $ 26,842
Jul 13, 2025 $ 0.39
-0.04%
$ 10.35 million $ 19
Jul 11, 2025 $ 1
+0.00%
$ -- $ 138
Jul 10, 2025 $ 1
-3.28%
$ 26.54 million $ 221
Jul 9, 2025 $ 1.03
+3.82%
$ 27.44 million $ 39
Jul 8, 2025 $ 0.996
-0.07%
$ 26.43 million $ 7
Jul 7, 2025 $ 0.997
-1.34%
$ 26.45 million $ 221
Jul 6, 2025 $ 1.01
+0.00%
$ 26.81 million $ 2
Jul 5, 2025 $ 1
+0.00%
$ 26.54 million $ 6
Jul 4, 2025 $ 1
-0.22%
$ 26.54 million $ 15
Jul 3, 2025 $ 1
-0.48%
$ 26.6 million $ 227
Jul 2, 2025 $ 0.482
+7.65%
$ 12.79 million $ 3,599
Jul 1, 2025 $ 0.448
+1.06%
$ 11.88 million $ 524
Jun 30, 2025 $ 0.443
-55.62%
$ 11.75 million $ 6,040
Jun 29, 2025 $ 0.998
+0.24%
$ 26.48 million $ 2,290
Jun 28, 2025 $ 0.996
-0.51%
$ 26.41 million $ 741,898
Jun 27, 2025 $ 1
-0.27%
$ 26.55 million $ 250,336
Jun 26, 2025 $ 1
+0.42%
$ 26.62 million $ 187,820
Jun 25, 2025 $ 1
-1.89%
$ 26.51 million $ 10,230
Jun 24, 2025 $ 1.02
-1.10%
$ 27.02 million $ 19,749
Jun 23, 2025 $ 1.03
+3.35%
$ 27.32 million $ 23,022
Jun 22, 2025 $ 0.997
+2.26%
$ 26.43 million $ 2,216
Jun 21, 2025 $ 0.975
-0.87%
$ 25.85 million $ 7,565
Jun 20, 2025 $ 0.983
-2.01%
$ 26.08 million $ 47
Jun 19, 2025 $ 1
-0.37%
$ 26.61 million $ 10,315
Jun 18, 2025 $ 1.01
+0.75%
$ 26.71 million $ 1,867
Jun 17, 2025 $ 1
+0.25%
$ 26.51 million $ 20
Jun 16, 2025 $ 0.997
+1.24%
$ 26.45 million $ 75,861
Jun 15, 2025 $ 0.985
-1.54%
$ 26.12 million $ 4,219
Jun 14, 2025 $ 1
-0.20%
$ 26.53 million $ 80,008
Jun 13, 2025 $ 1
+4.46%
$ 26.59 million $ 52,995
Jun 12, 2025 $ 0.96
-4.95%
$ 25.45 million $ 40,685
Jun 11, 2025 $ 1
+0.00%
$ -- $ 99,031
Jun 10, 2025 $ 1
+0.72%
$ 26.59 million $ 45,439
Jun 9, 2025 $ 0.995
-1.21%
$ 26.39 million $ 78
Jun 8, 2025 $ 1.01
+1.07%
$ 26.72 million $ 557
Jun 7, 2025 $ 0.997
+0.56%
$ 26.44 million $ 31,079
Jun 6, 2025 $ 0.991
+3.42%
$ 26.29 million $ 93,773