Gyro Dollar Historical Data

GYD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.959
-4.53%
$ 25.42 million $ 68,709
Jun 4, 2025 $ 1
+0.69%
$ 26.63 million $ 10
Jun 3, 2025 $ 0.997
-0.77%
$ 26.44 million $ 4,803
Jun 2, 2025 $ 1.01
-0.84%
$ 26.65 million $ 19
Jun 1, 2025 $ 1.01
+1.52%
$ 26.88 million $ 22
May 31, 2025 $ 0.998
+0.90%
$ 26.47 million $ 80,214
May 30, 2025 $ 0.99
-0.20%
$ 26.23 million $ 67,002
May 29, 2025 $ 0.999
+0.21%
$ 26.48 million $ 35,898
May 28, 2025 $ 0.997
+0.08%
$ 26.42 million $ 615
May 27, 2025 $ 0.996
-0.38%
$ 26.4 million $ 49,305
May 26, 2025 $ 1
-1.11%
$ 26.5 million $ 60,224
May 25, 2025 $ 1.01
+1.49%
$ 26.8 million $ 10
May 24, 2025 $ 0.996
+0.30%
$ 26.4 million $ 31,904
May 23, 2025 $ 0.993
-1.38%
$ 26.33 million $ 156,091
May 22, 2025 $ 0.996
+2.13%
$ 26.41 million $ 103,283
May 21, 2025 $ 0.975
-4.34%
$ 25.86 million $ 16,455
May 20, 2025 $ 1.02
-0.37%
$ 27.03 million $ 44,347
Nov 27, 2024 $ 1.02
+1.73%
$ -- $ 2,286
Nov 26, 2024 $ 1
+0.02%
$ 24.21 million $ 2.09 million
Nov 25, 2024 $ 1
+0.05%
$ 24.2 million $ 4.27 million
Nov 24, 2024 $ 0.999
-0.01%
$ 24.19 million $ 840,082
Nov 23, 2024 $ 0.999
-0.02%
$ 24.19 million $ 720,977
Nov 22, 2024 $ 1
-0.02%
$ 24.2 million $ 513,390
Nov 21, 2024 $ 1
+0.03%
$ 24.2 million $ 2.5 billion
Nov 20, 2024 $ 0.999
-0.05%
$ 24.2 million $ 10.82 trillion
Nov 19, 2024 $ 1
+0.03%
$ 24.2 million $ 1.37 million
Nov 18, 2024 $ 0.999
+0.02%
$ 24.19 million $ 31.85 billion
Nov 17, 2024 $ 0.999
-0.08%
$ 24.18 million $ 20.51 billion
Nov 16, 2024 $ 0.999
-0.06%
$ 24.2 million $ 29.32 million
Nov 15, 2024 $ 1
+0.07%
$ 24.21 million $ 12.36 million
Nov 14, 2024 $ 0.999
-0.03%
$ 24.18 million $ 15.22 million
Nov 13, 2024 $ 0.999
-0.01%
$ 24.19 million $ 74.47 million
Nov 12, 2024 $ 0.999
-0.07%
$ 24.19 million $ 45.67 million
Nov 11, 2024 $ 1
+0.01%
$ 24.21 million $ 103.02 million
Nov 10, 2024 $ 1
+0.09%
$ 24.21 million $ 4.68 million
Nov 9, 2024 $ 0.999
-0.06%
$ 24.19 million $ 36.15 million
Nov 8, 2024 $ 1
-0.03%
$ 24.2 million $ 10.68 million
Nov 7, 2024 $ 1
-0.02%
$ 24.21 million $ 82.67 million
Nov 6, 2024 $ 1
+0.01%
$ 24.21 million $ 1.39 million
Nov 5, 2024 $ 1
+0.02%
$ 24.21 million $ 11.18 million
Nov 4, 2024 $ 1
+0.00%
$ -- $ 39.1 billion
Nov 3, 2024 $ 1
+0.00%
$ 24.21 million $ 39.1 billion
Nov 2, 2024 $ 1
-0.04%
$ 24.21 million $ 13.89 million
Nov 1, 2024 $ 1
+0.01%
$ 24.22 million $ 50.05 billion
Oct 31, 2024 $ 1
-0.03%
$ 24.22 million $ 14.9 billion
Oct 30, 2024 $ 1
+0.04%
$ 24.23 million $ 8.24 billion
Oct 29, 2024 $ 1
-0.05%
$ 24.21 million $ 25.7 billion
Oct 28, 2024 $ 1.01
+0.38%
$ 24.4 million $ 13.29 billion
Oct 27, 2024 $ 1
-2.50%
$ 24.2 million $ 2.95 million
Oct 26, 2024 $ 1.03
+2.39%
$ 23.8 million $ 31.37 billion