Gyro Dollar Historical Data

GYD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1
+0.02%
$ 20.2 million $ 1.78 million
May 27, 2024 $ 1
-0.04%
$ 20.2 million $ 1.82 million
May 26, 2024 $ 1
+0.03%
$ 20.2 million $ 1.19 million
May 25, 2024 $ 1
-0.01%
$ 20.2 million $ 298,835
May 24, 2024 $ 1
-0.01%
$ 20.2 million $ 1.49 million
May 23, 2024 $ 1
+0.02%
$ 20.2 million $ 956,601
May 22, 2024 $ 1
+0.00%
$ 20.2 million $ 231,294
May 21, 2024 $ 1
+0.03%
$ 20.2 million $ 1.42 million
May 20, 2024 $ 1
-0.01%
$ 20.19 million $ 991,778
May 19, 2024 $ 1
+0.00%
$ 20.19 million $ 337,209
May 18, 2024 $ 1
+0.01%
$ 20.19 million $ 317,486
May 17, 2024 $ 1
-0.04%
$ 20.19 million $ 1.28 million
May 16, 2024 $ 1
+0.01%
$ 20.2 million $ 1.06 million
May 15, 2024 $ 1
-0.03%
$ 20.2 million $ 725,179
May 14, 2024 $ 1
+0.02%
$ 20.2 million $ 1.86 million
May 13, 2024 $ 1
+0.02%
$ 20.2 million $ 1.78 million
May 12, 2024 $ 1
-0.03%
$ 20.19 million $ 1.16 million
May 11, 2024 $ 1
+0.01%
$ 20.2 million $ 519,207
May 10, 2024 $ 1
+0.00%
$ 20.2 million $ 630,377
May 9, 2024 $ 1
+0.01%
$ 20.2 million $ 854,637
May 8, 2024 $ 1
-0.01%
$ 20.2 million $ 340,481
May 7, 2024 $ 1
-0.02%
$ 20.2 million $ 1.19 million
May 6, 2024 $ 1
+0.02%
$ 20.2 million $ 951,064
May 5, 2024 $ 1
-0.01%
$ 20.2 million $ 559,046
May 4, 2024 $ 1
+0.00%
$ 20.2 million $ 751,892
May 3, 2024 $ 1
-0.03%
$ 20.2 million $ 1.57 million
May 2, 2024 $ 1
-0.02%
$ 20.2 million $ 2.31 million
May 1, 2024 $ 1
-0.01%
$ 20.01 million $ 2.29 million
Apr 30, 2024 $ 1
+0.04%
$ 20.01 million $ 3.43 million
Apr 29, 2024 $ 1
+0.03%
$ 20 million $ 1.39 million
Apr 28, 2024 $ 1
-0.01%
$ 20 million $ 339,416
Apr 27, 2024 $ 1
-0.02%
$ 20 million $ 2.25 million
Apr 26, 2024 $ 1
+0.01%
$ 20 million $ 2.27 million
Apr 25, 2024 $ 1
+0.01%
$ 20 million $ 3.26 million
Apr 24, 2024 $ 1
+0.03%
$ 20 million $ 6.75 million
Apr 23, 2024 $ 1
+0.00%
$ 19.99 million $ 890,771
Apr 22, 2024 $ 1
-0.04%
$ 19.99 million $ 1.23 million
Apr 21, 2024 $ 1
+0.01%
$ 20 million $ 1.76 million
Apr 20, 2024 $ 1
+0.02%
$ 20 million $ 1.13 million
Apr 19, 2024 $ 1
-0.01%
$ 19.99 million $ 13.19 million
Apr 18, 2024 $ 1
-0.01%
$ 20 million $ 6.65 million
Apr 17, 2024 $ 1
+0.02%
$ 20 million $ 3.19 million
Apr 16, 2024 $ 1
+0.01%
$ 19.99 million $ 951,609
Apr 15, 2024 $ 1
-0.06%
$ 19.99 million $ 2.41 million
Apr 14, 2024 $ 1
+0.08%
$ 20 million $ 1.42 million
Apr 13, 2024 $ 0.999
-0.05%
$ 19.99 million $ 797,621
Apr 12, 2024 $ 1
+0.00%
$ 20 million $ 1.25 million
Apr 11, 2024 $ 1
-0.01%
$ 20 million $ 1.3 million
Apr 10, 2024 $ 1
+0.02%
$ 20 million $ 750,582
Apr 9, 2024 $ 1
+0.02%
$ 20 million $ 1.29 million