Gyro Dollar Historical Data

GYD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 1
+0.01%
$ 22.2 million $ 2.55 million
Jul 16, 2024 $ 1
+0.01%
$ 22.19 million $ 2.54 million
Jul 15, 2024 $ 1
-0.01%
$ 22.19 million $ 644,289
Jul 14, 2024 $ 1
+0.01%
$ 22.19 million $ 419,063
Jul 13, 2024 $ 1
-0.02%
$ 22.19 million $ 1.78 million
Jul 12, 2024 $ 1
+0.00%
$ 22.19 million $ 2.03 million
Jul 11, 2024 $ 1
-0.02%
$ 22.19 million $ 576,415
Jul 10, 2024 $ 1
+0.01%
$ 22.2 million $ 721,732
Jul 9, 2024 $ 1
-0.01%
$ 22.2 million $ 560,257
Jul 8, 2024 $ 1
-0.01%
$ 22.2 million $ 741,826
Jul 7, 2024 $ 1
+0.02%
$ 22.2 million $ 530,279
Jul 6, 2024 $ 1
-0.01%
$ 22.2 million $ 2.94 million
Jul 5, 2024 $ 1
-0.03%
$ 22.2 million $ 3.69 million
Jul 4, 2024 $ 1
-0.01%
$ 22.2 million $ 850,514
Jul 3, 2024 $ 1
+0.01%
$ 22.21 million $ 815,259
Jul 2, 2024 $ 1
-0.02%
$ 22.21 million $ 2.05 million
Jul 1, 2024 $ 1
-0.04%
$ 22.21 million $ 399,981
Jun 30, 2024 $ 1
+0.03%
$ 22.22 million $ 426,874
Jun 29, 2024 $ 1
+0.00%
$ 22.21 million $ 743,078
Jun 28, 2024 $ 1
+0.04%
$ 22.21 million $ 679,118
Jun 27, 2024 $ 1
+0.02%
$ 22.2 million $ 3.8 million
Jun 26, 2024 $ 1
-0.01%
$ 22.2 million $ 2.96 million
Jun 25, 2024 $ 1
-0.01%
$ 22.2 million $ 2.5 million
Jun 24, 2024 $ 1
+0.04%
$ 22.21 million $ 3.43 million
Jun 23, 2024 $ 1
-0.01%
$ 22.2 million $ 1.24 million
Jun 22, 2024 $ 1
+0.00%
$ 22.2 million $ 1.47 million
Jun 21, 2024 $ 1
-0.01%
$ 22.2 million $ 2.03 million
Jun 20, 2024 $ 1
+0.02%
$ 22.21 million $ 2.18 million
Jun 19, 2024 $ 1
-0.01%
$ 22.2 million $ 1.94 million
Jun 18, 2024 $ 1
+0.00%
$ 22.2 million $ 5.64 million
Jun 17, 2024 $ 1
+0.00%
$ 22.2 million $ 1.82 million
Jun 16, 2024 $ 1
+0.00%
$ 22.2 million $ 442,435
Jun 15, 2024 $ 1
+0.01%
$ 22.2 million $ 1.19 million
Jun 14, 2024 $ 1
+0.01%
$ 22.2 million $ 2.68 million
Jun 13, 2024 $ 1
+0.00%
$ 22.2 million $ 2.93 million
Jun 12, 2024 $ 1
-0.02%
$ 22.2 million $ 2.73 million
Jun 11, 2024 $ 1
+0.00%
$ 22.2 million $ 1.42 million
Jun 10, 2024 $ 1
-0.04%
$ 22.2 million $ 1.99 million
Jun 9, 2024 $ 1
+0.05%
$ 22.21 million $ 6.94 million
Jun 8, 2024 $ 1
+0.03%
$ 22.2 million $ 2.13 million
Jun 7, 2024 $ 1
+0.00%
$ 22.19 million $ 3.13 million
Jun 6, 2024 $ 1
-0.02%
$ 22.19 million $ 1.16 million
Jun 5, 2024 $ 1
-0.02%
$ 22.2 million $ 1.77 million
Jun 4, 2024 $ 1
+0.02%
$ 22.2 million $ 1.41 million
Jun 3, 2024 $ 1
-0.01%
$ 22.2 million $ 3.4 million
Jun 2, 2024 $ 1
+0.00%
$ 22.2 million $ 358,589
Jun 1, 2024 $ 1
-0.03%
$ 22.2 million $ 565,352
May 31, 2024 $ 1
+0.02%
$ 22.2 million $ 1.14 million
May 30, 2024 $ 1
+0.00%
$ 22.2 million $ 1.18 million
May 29, 2024 $ 1
-0.01%
$ 20.2 million $ 1.36 million