Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.74
+0.00%
$1.74 billion $401,726
Yesterday $1.8
+37.22%
$1.81 billion $6
Sep 25, 2026 $1.34
-0.40%
$1.3 billion $577,174
Sep 24, 2026 $1.34
+0.61%
$1.31 billion $346,596
Sep 23, 2026 $1.34
-7.38%
$1.34 billion $315,480
Sep 22, 2026 $1.21
-6.99%
$1.21 billion $305,537
Sep 21, 2026 $1.58
+15.25%
$1.43 billion $380,661
Sep 20, 2026 $1.3
-11.59%
$1.43 billion $317,116
Sep 19, 2026 $1.46
+6.59%
$1.46 billion $79
Sep 18, 2026 $1.44
-4.95%
$1.44 billion $335,767
Sep 17, 2026 $1.23
-17.00%
$1.23 billion $271,788
Sep 16, 2026 $1.25
-2.54%
$1.25 billion $284,425
Sep 15, 2026 $1.48
+4.41%
$1.48 billion $334,456
Sep 14, 2026 $1.29
+5.51%
$1.29 billion $281,695
Sep 13, 2026 $1.34
-2.55%
$1.34 billion $326,784
Sep 12, 2026 $1.51
-2.55%
$1.51 billion $348,322
Sep 11, 2026 $1.53
+3.08%
$1.53 billion $358,405
Sep 10, 2026 $1.54
+23.76%
$1.54 billion $346,685
Sep 9, 2026 $1.47
-4.17%
$1.47 billion $342,031
Sep 8, 2026 $1.53
+12.77%
$1.53 billion $329,351
Sep 7, 2026 $1.3
+2.99%
$1.3 billion $288,920
Sep 6, 2026 $1.45
-3.81%
$1.45 billion $6
Sep 5, 2026 $1.31
+0.61%
$1.31 billion $298,406
Sep 4, 2026 $1.5
+19.27%
$1.5 billion $713,880
Sep 3, 2026 $1.42
-4.49%
$1.42 billion $340,318
Sep 2, 2026 $1.33
-6.50%
$1.33 billion $300,667
Sep 1, 2026 $1.29
-5.53%
$1.29 billion $4
Aug 31, 2026 $1.42
+10.48%
$1.23 billion $673,309
Aug 30, 2026 $1.34
-9.04%
$1.48 billion $304,521
Aug 29, 2026 $1.45
+12.16%
$1.45 billion $15
Aug 28, 2026 $1.36
+6.77%
$1.31 billion $310,793
Aug 27, 2026 $1.38
+8.72%
$1.32 billion $652,967
Aug 26, 2026 $1.4
-5.67%
$1.27 billion $339,418
Aug 25, 2026 $1.29
-0.12%
$1.48 billion $4
Aug 24, 2026 $1.3
-11.80%
$1.3 billion $286,770
Aug 23, 2026 $1.49
+10.58%
$1.49 billion $679,209
Aug 22, 2026 $1.27
-9.60%
$1.27 billion $306,639
Aug 21, 2026 $1.46
-2.14%
$1.46 billion $322,648
Aug 20, 2026 $1.45
+8.78%
$1.45 billion $5
Aug 19, 2026 $1.32
-9.59%
$1.32 billion $306,379
Aug 18, 2026 $1.47
+1.35%
$1.47 billion $348,474
Aug 17, 2026 $1.41
+6.21%
$1.41 billion $326,198
Aug 16, 2026 $1.47
+1.15%
$1.47 billion $353,159
Aug 15, 2026 $1.46
+0.20%
$1.46 billion $339,959
Aug 14, 2026 $1.31
-2.01%
$1.31 billion $309,714
Aug 13, 2026 $1.43
-2.25%
$1.43 billion $341,790
Aug 12, 2026 $1.41
-0.17%
$1.41 billion $641,186
Aug 11, 2026 $1.39
+0.12%
$1.39 billion $5
Aug 10, 2026 $1.5
+1.67%
$1.5 billion $363,758
Aug 9, 2026 $1.37
-8.85%
$1.37 billion $324,558
Download