FlashAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.48
+0.00%
$ 1.48 billion $ 315,812
Yesterday $ 1.5
+2.16%
$ 1.5 billion $ 319,420
Jul 29, 2026 $ 1.49
+2.48%
$ 1.51 billion $ 5
Jul 28, 2026 $ 1.48
+0.78%
$ 1.49 billion $ 662,076
Jul 27, 2026 $ 1.5
+0.55%
$ 1.5 billion $ 368,100
Jul 26, 2026 $ 1.46
+0.07%
$ 1.55 billion $ 306,593
Jul 25, 2026 $ 1.54
+4.36%
$ 1.53 billion $ 5
Jul 24, 2026 $ 1.52
+4.17%
$ 1.55 billion $ 319,155
Jul 23, 2026 $ 1.51
+3.87%
$ 1.51 billion $ 666,062
Jul 22, 2026 $ 1.45
-2.08%
$ 1.45 billion $ 278,565
Jul 21, 2026 $ 1.53
+0.84%
$ 1.53 billion $ 5
Jul 20, 2026 $ 1.49
+3.15%
$ 1.49 billion $ 628,244
Jul 19, 2026 $ 1.53
-1.62%
$ 1.53 billion $ 5
Jul 18, 2026 $ 1.51
+0.73%
$ 1.51 billion $ 613,088
Jul 17, 2026 $ 1.5
+3.17%
$ 1.5 billion $ 5
Jul 16, 2026 $ 1.49
-2.01%
$ 1.49 billion $ 601,529
Jul 15, 2026 $ 1.5
+3.25%
$ 1.5 billion $ 5
Jul 14, 2026 $ 1.42
-5.63%
$ 1.42 billion $ 310,616
Jul 13, 2026 $ 1.49
+3.37%
$ 1.49 billion $ 633,634
Jul 12, 2026 $ 1.5
+4.30%
$ 1.5 billion $ 324,331
Jul 11, 2026 $ 1.44
-7.03%
$ 1.44 billion $ 314,006
Jul 10, 2026 $ 1.45
-5.29%
$ 1.45 billion $ 310,610
Jul 9, 2026 $ 1.48
-0.44%
$ 1.48 billion $ 3
Jul 8, 2026 $ 1.48
+3.26%
$ 1.48 billion $ 633,167
Jul 7, 2026 $ 1.44
-1.90%
$ 1.44 billion $ 5
Jul 6, 2026 $ 1.52
+3.33%
$ 1.52 billion $ 326,828
Jul 5, 2026 $ 1.48
-3.83%
$ 1.48 billion $ 325,340
Jul 4, 2026 $ 1.55
+5.60%
$ 1.55 billion $ 302,640
Jul 3, 2026 $ 1.52
+6.19%
$ 1.52 billion $ 614,315
Jul 2, 2026 $ 1.55
+3.68%
$ 1.55 billion $ 5
Download