Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.77
+0.00%
$1.67 billion $409,417
Yesterday $1.8
+37.22%
$1.81 billion $6
Sep 25, 2026 $1.34
-0.40%
$1.3 billion $577,174
Sep 24, 2026 $1.34
+0.61%
$1.31 billion $346,596
Sep 23, 2026 $1.34
-7.38%
$1.34 billion $315,480
Sep 22, 2026 $1.21
-6.99%
$1.21 billion $305,537
Sep 21, 2026 $1.58
+15.25%
$1.43 billion $380,661
Sep 20, 2026 $1.3
-11.59%
$1.43 billion $317,116
Sep 19, 2026 $1.46
+6.59%
$1.46 billion $79
Sep 18, 2026 $1.44
-4.95%
$1.44 billion $335,767
Sep 17, 2026 $1.23
-17.00%
$1.23 billion $271,788
Sep 16, 2026 $1.25
-2.54%
$1.25 billion $284,425
Sep 15, 2026 $1.48
+4.41%
$1.48 billion $334,456
Sep 14, 2026 $1.29
+5.51%
$1.29 billion $281,695
Sep 13, 2026 $1.34
-2.55%
$1.34 billion $326,784
Sep 12, 2026 $1.51
-2.55%
$1.51 billion $348,322
Sep 11, 2026 $1.53
+3.08%
$1.53 billion $358,405
Sep 10, 2026 $1.54
+23.76%
$1.54 billion $346,685
Sep 9, 2026 $1.47
-4.17%
$1.47 billion $342,031
Sep 8, 2026 $1.53
+12.77%
$1.53 billion $329,351
Sep 7, 2026 $1.3
+2.99%
$1.3 billion $288,920
Sep 6, 2026 $1.45
-3.81%
$1.45 billion $6
Sep 5, 2026 $1.31
+0.61%
$1.31 billion $298,406
Sep 4, 2026 $1.5
+19.27%
$1.5 billion $713,880
Sep 3, 2026 $1.42
-4.49%
$1.42 billion $340,318
Sep 2, 2026 $1.33
-6.50%
$1.33 billion $300,667
Sep 1, 2026 $1.29
-5.53%
$1.29 billion $4
Aug 31, 2026 $1.42
+10.48%
$1.23 billion $673,309
Aug 30, 2026 $1.34
-9.04%
$1.48 billion $304,521
Aug 29, 2026 $1.45
+12.16%
$1.45 billion $15
Aug 28, 2026 $1.36
+6.77%
$1.31 billion $310,793
Aug 27, 2026 $1.38
+8.72%
$1.32 billion $652,967
Aug 26, 2026 $1.4
-5.67%
$1.27 billion $339,418
Aug 25, 2026 $1.29
-0.12%
$1.48 billion $4
Aug 24, 2026 $1.3
-11.80%
$1.3 billion $286,770
Aug 23, 2026 $1.49
+10.58%
$1.49 billion $679,209
Aug 22, 2026 $1.27
-9.60%
$1.27 billion $306,639
Aug 21, 2026 $1.46
-2.14%
$1.46 billion $322,648
Aug 20, 2026 $1.45
+8.78%
$1.45 billion $5
Aug 19, 2026 $1.32
-9.59%
$1.32 billion $306,379
Aug 18, 2026 $1.47
+1.35%
$1.47 billion $348,474
Aug 17, 2026 $1.41
+6.21%
$1.41 billion $326,198
Aug 16, 2026 $1.47
+1.15%
$1.47 billion $353,159
Aug 15, 2026 $1.46
+0.20%
$1.46 billion $339,959
Aug 14, 2026 $1.31
-2.01%
$1.31 billion $309,714
Aug 13, 2026 $1.43
-2.25%
$1.43 billion $341,790
Aug 12, 2026 $1.41
-0.17%
$1.41 billion $641,186
Aug 11, 2026 $1.39
+0.12%
$1.39 billion $5
Aug 10, 2026 $1.5
+1.67%
$1.5 billion $363,758
Aug 9, 2026 $1.37
-8.85%
$1.37 billion $324,558
Download