FlashAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.47
+0.00%
$ 1.47 billion $ 317,816
Today, at 6 PM $ 1.55
+3.95%
$ 1.55 billion $ 335,253
Today, at 5 PM $ 1.5
+6.41%
$ 1.5 billion $ 323,731
Today, at 4 PM $ 1.52
-0.21%
$ 1.52 billion $ 327,736
Today, at 3 PM $ 1.47
-5.56%
$ 1.47 billion $ 326,550
Today, at 2 PM $ 1.41
-4.65%
$ 1.41 billion $ 311,847
Today, at 1 PM $ 1.47
+1.53%
$ 1.47 billion $ 326,375
Today, at 12 PM $ 1.53
+5.64%
$ 1.53 billion $ 340,374
Today, at 11 AM $ 1.52
+1.97%
$ 1.52 billion $ 337,630
Today, at 10 AM $ 1.42
-4.85%
$ 1.42 billion $ 315,024
Today, at 9 AM $ 1.42
-1.87%
$ 1.42 billion $ 315,518
Today, at 8 AM $ 1.43
-4.41%
$ 1.43 billion $ 317,340
Today, at 7 AM $ 1.47
-3.89%
$ 1.47 billion $ 312,182
Today, at 6 AM $ 1.55
+3.48%
$ 1.55 billion $ 344,343
Today, at 5 AM $ 1.46
-0.62%
$ 1.46 billion $ 326,995
Today, at 4 AM $ 1.44
-1.80%
$ 1.44 billion $ 319,947
Today, at 3 AM $ 1.53
-1.60%
$ 1.53 billion $ 339,928
Today, at 2 AM $ 1.54
+2.98%
$ 1.54 billion $ 342,176
Today, at 1 AM $ 1.44
-7.18%
$ 1.44 billion $ 319,266
Today, at 12 AM $ 1.47
+0.48%
$ 1.47 billion $ 326,911
Yesterday, at 11 PM $ 1.48
+1.15%
$ 1.48 billion $ 325,340
Yesterday, at 10 PM $ 1.5
-1.60%
$ 1.5 billion $ 323,679
Yesterday, at 9 PM $ 1.49
+0.37%
$ 1.49 billion $ 337,319
Yesterday, at 8 PM $ 1.43
-5.61%
$ 1.43 billion $ 319,718
Yesterday, at 7 PM $ 1.5
+5.93%
$ 1.5 billion $ 335,169
Yesterday, at 6 PM $ 1.48
+4.56%
$ 1.48 billion $ 315,030
Yesterday, at 5 PM $ 1.45
-5.58%
$ 1.45 billion $ 331,078
Yesterday, at 4 PM $ 1.5
+3.79%
$ 1.5 billion $ 340,310
Yesterday, at 3 PM $ 1.52
-1.36%
$ 1.52 billion $ 305,229
Yesterday, at 2 PM $ 1.47
-4.51%
$ 1.47 billion $ 326,788
Yesterday, at 1 PM $ 1.54
+2.30%
$ 1.54 billion $ 311,736
Yesterday, at 12 PM $ 1.47
-3.57%
$ 1.47 billion $ 318,591
Yesterday, at 11 AM $ 1.53
+1.83%
$ 1.53 billion $ 310,902
Yesterday, at 10 AM $ 1.49
+3.43%
$ 1.49 billion $ 319,418
Yesterday, at 9 AM $ 1.43
-0.97%
$ 1.43 billion $ 298,403
Yesterday, at 8 AM $ 1.44
-1.32%
$ 1.44 billion $ 305,877
Yesterday, at 7 AM $ 1.5
+3.10%
$ 1.5 billion $ 309,824
Yesterday, at 6 AM $ 1.48
-4.84%
$ 1.48 billion $ 308,041
Yesterday, at 5 AM $ 1.49
-0.41%
$ 1.49 billion $ 305,951
Yesterday, at 4 AM $ 1.5
-3.51%
$ 1.5 billion $ 317,761
Yesterday, at 3 AM $ 1.46
+2.86%
$ 1.46 billion $ 329,433
Yesterday, at 2 AM $ 1.43
+0.71%
$ 1.43 billion $ 320,974
Yesterday, at 1 AM $ 1.42
-5.77%
$ 1.42 billion $ 306,131
Yesterday, at 12 AM $ 1.49
-2.61%
$ 1.49 billion $ 318,813
Jul 4, 11 PM $ 1.55
+0.94%
$ 1.55 billion $ 302,640
Jul 4, 10 PM $ 1.55
+3.48%
$ 1.55 billion $ 307,296
Jul 4, 9 PM $ 1.55
-0.33%
$ 1.55 billion $ 324,883
Jul 4, 8 PM $ 1.52
-1.81%
$ 1.52 billion $ 309,459
Jul 4, 7 PM $ 1.53
+2.78%
$ 1.53 billion $ 300,444
Jul 4, 6 PM $ 1.42
-3.78%
$ 1.42 billion $ 308,990
Download