FlashAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 1.47
+0.00%
$ 1.47 billion $ 317,816
7:12 PM $ 1.55
+0.00%
$ 1.55 billion $ 334,742
7:02 PM $ 1.56
+0.00%
$ 1.56 billion $ 336,237
6:57 PM $ 1.55
+0.00%
$ 1.55 billion $ 335,253
6:52 PM $ 1.51
+0.00%
$ 1.51 billion $ 324,703
6:47 PM $ 1.47
+0.00%
$ 1.47 billion $ 317,029
6:42 PM $ 1.43
+0.00%
$ 1.43 billion $ 308,437
6:37 PM $ 1.48
+0.00%
$ 1.48 billion $ 318,703
6:32 PM $ 1.5
+0.00%
$ 1.5 billion $ 323,308
6:27 PM $ 1.52
+0.00%
$ 1.52 billion $ 327,850
6:22 PM $ 1.51
+0.00%
$ 1.51 billion $ 325,439
6:17 PM $ 1.47
+0.00%
$ 1.47 billion $ 316,263
6:12 PM $ 1.5
+0.00%
$ 1.5 billion $ 322,775
6:07 PM $ 1.48
+0.00%
$ 1.48 billion $ 319,654
6:02 PM $ 1.5
+0.00%
$ 1.5 billion $ 322,508
5:57 PM $ 1.5
+0.00%
$ 1.5 billion $ 323,731
5:47 PM $ 1.5
+0.00%
$ 1.5 billion $ 322,812
5:37 PM $ 1.51
+0.00%
$ 1.51 billion $ 326,224
5:32 PM $ 1.51
+0.00%
$ 1.51 billion $ 325,618
5:27 PM $ 1.47
+0.00%
$ 1.47 billion $ 316,638
5:22 PM $ 1.42
+0.00%
$ 1.42 billion $ 306,194
5:17 PM $ 1.42
+0.00%
$ 1.42 billion $ 306,996
5:12 PM $ 1.48
+0.00%
$ 1.48 billion $ 318,821
5:02 PM $ 1.41
+0.00%
$ 1.41 billion $ 304,225
4:52 PM $ 1.52
+0.00%
$ 1.52 billion $ 327,736
4:47 PM $ 1.56
+0.00%
$ 1.56 billion $ 336,051
4:37 PM $ 1.41
+0.00%
$ 1.41 billion $ 303,942
4:32 PM $ 1.46
+0.00%
$ 1.46 billion $ 315,715
4:27 PM $ 1.42
+0.00%
$ 1.42 billion $ 307,016
4:17 PM $ 1.43
+0.00%
$ 1.43 billion $ 307,577
4:12 PM $ 1.49
+0.00%
$ 1.49 billion $ 5
4:02 PM $ 1.52
+0.00%
$ 1.52 billion $ 337,801
3:57 PM $ 1.47
+0.00%
$ 1.47 billion $ 326,550
3:47 PM $ 1.44
+0.00%
$ 1.44 billion $ 318,516
3:42 PM $ 1.5
+0.00%
$ 1.5 billion $ 333,796
3:37 PM $ 1.5
+0.00%
$ 1.5 billion $ 331,901
3:32 PM $ 1.5
+0.00%
$ 1.5 billion $ 332,576
3:27 PM $ 1.55
+0.00%
$ 1.55 billion $ 344,399
3:22 PM $ 1.51
+0.00%
$ 1.51 billion $ 334,040
3:17 PM $ 1.48
+0.00%
$ 1.48 billion $ 327,260
3:12 PM $ 1.45
+0.00%
$ 1.45 billion $ 321,380
3:02 PM $ 1.56
+0.00%
$ 1.56 billion $ 345,786
2:52 PM $ 1.41
+0.00%
$ 1.41 billion $ 311,847
2:47 PM $ 1.45
+0.00%
$ 1.45 billion $ 320,764
2:42 PM $ 1.41
+0.00%
$ 1.41 billion $ 312,557
2:32 PM $ 1.56
+0.00%
$ 1.56 billion $ 345,337
2:22 PM $ 1.45
+0.00%
$ 1.45 billion $ 321,189
2:17 PM $ 1.41
+0.00%
$ 1.41 billion $ 313,897
2:12 PM $ 1.46
+0.00%
$ 1.46 billion $ 324,471
2:07 PM $ 1.46
+0.00%
$ 1.46 billion $ 322,920
Download