Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $1.24
-18.26%
$1.24 billion $268,451
Sep 8, 3 PM $1.49
+20.21%
$1.49 billion $321,820
Sep 8, 2 PM $1.25
-12.75%
$1.25 billion $269,258
Sep 8, 1 PM $1.27
-7.81%
$1.27 billion $274,047
Sep 8, 12 PM $1.29
+6.02%
$1.29 billion $279,265
Sep 8, 11 AM $1.53
+20.27%
$1.53 billion $330,270
Sep 8, 10 AM $1.3
-7.39%
$1.3 billion $280,926
Sep 8, 9 AM $1.28
-12.82%
$1.28 billion $275,134
Sep 8, 8 AM $1.26
-9.76%
$1.26 billion $4
Sep 8, 7 AM $1.55
+8.98%
$1.55 billion $345,653
Sep 8, 6 AM $1.5
+9.16%
$1.5 billion $333,789
Sep 8, 5 AM $1.26
-12.81%
$1.26 billion $281,677
Sep 8, 4 AM $1.44
+0.37%
$1.44 billion $321,351
Sep 8, 3 AM $1.33
-4.82%
$1.33 billion $296,935
Sep 8, 2 AM $1.25
-2.67%
$1.25 billion $278,138
Sep 8, 1 AM $1.45
-4.32%
$1.45 billion $323,557
Sep 8, 12 AM $1.23
-8.98%
$1.23 billion $274,674
Sep 7, 11 PM $1.3
-11.27%
$1.3 billion $288,920
Sep 7, 10 PM $1.29
-14.81%
$1.29 billion $288,031
Sep 7, 9 PM $1.46
+6.07%
$1.46 billion $326,258
Sep 7, 8 PM $1.26
-12.81%
$1.26 billion $281,000
Sep 7, 7 PM $1.29
-1.12%
$1.29 billion $287,639
Sep 7, 6 PM $1.53
+2.49%
$1.53 billion $340,312
Sep 7, 5 PM $1.33
-9.24%
$1.33 billion $295,410
Sep 7, 4 PM $1.27
-6.01%
$1.27 billion $283,150
Sep 7, 3 PM $1.56
+22.87%
$1.56 billion $347,589
Sep 7, 2 PM $1.34
-9.60%
$1.34 billion $297,842
Sep 7, 1 PM $1.38
-6.69%
$1.38 billion $308,560
Sep 7, 12 PM $1.33
-14.16%
$1.33 billion $295,718
Sep 7, 11 AM $1.3
+1.72%
$1.3 billion $290,710
Sep 7, 10 AM $1.46
-5.14%
$1.46 billion $324,740
Sep 7, 9 AM $1.43
+8.22%
$1.43 billion $317,894
Sep 7, 8 AM $1.45
+16.23%
$1.45 billion $324,132
Sep 7, 7 AM $1.34
-11.10%
$1.34 billion $5
Sep 7, 6 AM $1.36
+9.30%
$1.36 billion $6
Sep 7, 5 AM $1.27
-10.94%
$1.27 billion $5
Sep 7, 4 AM $1.37
+3.58%
$1.37 billion $6
Sep 7, 3 AM $1.5
-3.04%
$1.5 billion $6
Sep 7, 2 AM $1.3
+2.53%
$1.3 billion $6
Sep 7, 1 AM $1.37
+7.60%
$1.37 billion $6
Sep 7, 12 AM $1.25
-0.68%
$1.25 billion $5
Sep 6, 11 PM $1.45
-0.23%
$1.45 billion $6
Sep 6, 10 PM $1.37
-2.92%
$1.37 billion $6
Sep 6, 9 PM $1.46
-2.72%
$1.46 billion $6
Sep 6, 8 PM $1.29
-17.15%
$1.29 billion $5
Sep 6, 7 PM $1.3
-15.64%
$1.3 billion $6
Sep 6, 6 PM $1.48
-1.28%
$1.48 billion $6
Sep 6, 5 PM $1.3
-13.48%
$1.3 billion $6
Sep 6, 4 PM $1.55
-0.10%
$1.55 billion $353,374
Sep 6, 3 PM $1.49
-3.23%
$1.49 billion $339,067