Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $1.49
-3.23%
$1.49 billion $339,067
Sep 6, 2 PM $1.3
-2.99%
$1.3 billion $295,352
Sep 6, 1 PM $1.4
+15.06%
$1.4 billion $319,280
Sep 6, 12 PM $1.42
+2.55%
$1.42 billion $323,948
Sep 6, 11 AM $1.49
+11.01%
$1.49 billion $339,906
Sep 6, 10 AM $1.54
+14.54%
$1.54 billion $350,964
Sep 6, 9 AM $1.3
-13.16%
$1.3 billion $295,498
Sep 6, 8 AM $1.22
-7.75%
$1.22 billion $277,462
Sep 6, 7 AM $1.48
+3.12%
$1.48 billion $337,507
Sep 6, 6 AM $1.51
+3.26%
$1.51 billion $343,955
Sep 6, 5 AM $1.48
-0.05%
$1.48 billion $337,198
Sep 6, 4 AM $1.34
-6.32%
$1.34 billion $305,888
Sep 6, 3 AM $1.24
-7.59%
$1.24 billion $282,070
Sep 6, 2 AM $1.36
-9.55%
$1.36 billion $309,861
Sep 6, 1 AM $1.24
-3.92%
$1.24 billion $282,318
Sep 6, 12 AM $1.39
-8.07%
$1.39 billion $316,362
Sep 5, 11 PM $1.31
+6.18%
$1.31 billion $298,406
Sep 5, 10 PM $1.42
+15.30%
$1.42 billion $324,373
Sep 5, 9 PM $1.23
-10.51%
$1.23 billion $280,184
Sep 5, 8 PM $1.42
+3.93%
$1.42 billion $324,227
Sep 5, 7 PM $1.47
-2.53%
$1.47 billion $335,447
Sep 5, 6 PM $1.45
+7.66%
$1.45 billion $329,839
Sep 5, 5 PM $1.46
+18.17%
$1.46 billion $333,527
Sep 5, 4 PM $1.44
-0.42%
$1.44 billion $338,832
Sep 5, 3 PM $1.27
-3.73%
$1.27 billion $298,554
Sep 5, 2 PM $1.45
-0.40%
$1.45 billion $342,399
Sep 5, 1 PM $1.22
-15.55%
$1.22 billion $288,266
Sep 5, 12 PM $1.3
+3.86%
$1.3 billion $307,040
Sep 5, 11 AM $1.32
-10.19%
$1.32 billion $310,062
Sep 5, 10 AM $1.32
-7.81%
$1.32 billion $310,507
Sep 5, 9 AM $1.48
+16.03%
$1.48 billion $347,702
Sep 5, 8 AM $1.45
-1.59%
$1.45 billion $342,672
Sep 5, 7 AM $1.23
-14.07%
$1.23 billion $584,428
Sep 5, 6 AM $1.22
-7.11%
$1.22 billion $578,172
Sep 5, 5 AM $1.27
-14.65%
$1.27 billion $604,926
Sep 5, 4 AM $1.47
+2.85%
$1.47 billion $701,169
Sep 5, 3 AM $1.35
-1.86%
$1.35 billion $643,591
Sep 5, 2 AM $1.43
+7.90%
$1.43 billion $680,434
Sep 5, 1 AM $1.5
+17.72%
$1.5 billion $711,749
Sep 5, 12 AM $1.42
+9.42%
$1.42 billion $676,990
Sep 4, 11 PM $1.5
+11.40%
$1.5 billion $713,880
Sep 4, 10 PM $1.31
-12.34%
$1.31 billion $623,055
Sep 4, 9 PM $1.21
-4.34%
$1.21 billion $577,501
Sep 4, 8 PM $1.36
+4.74%
$1.36 billion $646,264
Sep 4, 7 PM $1.36
+7.26%
$1.36 billion $645,275
Sep 4, 6 PM $1.34
+8.65%
$1.34 billion $638,815
Sep 4, 5 PM $1.28
-0.63%
$1.28 billion $607,804
Sep 4, 4 PM $1.22
-3.39%
$1.22 billion $293,289
Sep 4, 3 PM $1.22
-2.82%
$1.22 billion $293,286
Sep 4, 2 PM $1.23
-3.52%
$1.23 billion $295,208