Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $1.29
+1.32%
$1.29 billion $309,095
Sep 4, 12 PM $1.3
+6.82%
$1.3 billion $310,880
Sep 4, 11 AM $1.25
-3.67%
$1.25 billion $300,767
Sep 4, 10 AM $1.4
-4.00%
$1.4 billion $335,619
Sep 4, 9 AM $1.46
-3.39%
$1.46 billion $349,291
Sep 4, 8 AM $1.49
+12.96%
$1.49 billion $357,197
Sep 4, 7 AM $1.48
+12.11%
$1.48 billion $5
Sep 4, 6 AM $1.42
-3.91%
$1.42 billion $5
Sep 4, 5 AM $1.42
+10.23%
$1.42 billion $339,941
Sep 4, 4 AM $1.37
-1.50%
$1.37 billion $329,271
Sep 4, 3 AM $1.25
+1.99%
$1.25 billion $299,154
Sep 4, 2 AM $1.41
-6.33%
$1.41 billion $337,603
Sep 4, 1 AM $1.24
-11.90%
$1.24 billion $298,036
Sep 4, 12 AM $1.22
-3.03%
$1.22 billion $292,840
Sep 3, 11 PM $1.42
+2.27%
$1.42 billion $340,318
Sep 3, 10 PM $1.5
+1.25%
$1.5 billion $360,931
Sep 3, 9 PM $1.5
+6.64%
$1.5 billion $359,278
Sep 3, 8 PM $1.49
+20.94%
$1.49 billion $357,410
Sep 3, 7 PM $1.42
-2.93%
$1.42 billion $341,919
Sep 3, 6 PM $1.47
+15.06%
$1.47 billion $352,992
Sep 3, 5 PM $1.4
+5.95%
$1.4 billion $335,516
Sep 3, 4 PM $1.39
+3.60%
$1.39 billion $333,428
Sep 3, 3 PM $1.42
+10.87%
$1.42 billion $341,079
Sep 3, 2 PM $1.32
+3.45%
$1.32 billion $316,748
Sep 3, 1 PM $1.37
-8.55%
$1.37 billion $327,778
Sep 3, 12 PM $1.5
+22.54%
$1.5 billion $360,324
Sep 3, 11 AM $1.24
-6.76%
$1.24 billion $298,592
Sep 3, 10 AM $1.37
-7.79%
$1.37 billion $328,647
Sep 3, 9 AM $1.23
-3.60%
$1.23 billion $574,102
Sep 3, 8 AM $1.3
-3.26%
$1.3 billion $604,794
Sep 3, 7 AM $1.27
-15.31%
$1.27 billion $589,690
Sep 3, 6 AM $1.36
+11.23%
$1.36 billion $631,681
Sep 3, 5 AM $1.21
-14.40%
$1.21 billion $330,523
Sep 3, 4 AM $1.46
-1.70%
$1.46 billion $329,269
Sep 3, 3 AM $1.42
+5.82%
$1.42 billion $320,668
Sep 3, 2 AM $1.37
+8.88%
$1.37 billion $309,517
Sep 3, 1 AM $1.25
-8.63%
$1.25 billion $282,132
Sep 3, 12 AM $1.47
-0.77%
$1.47 billion $332,549
Sep 2, 11 PM $1.33
+9.69%
$1.33 billion $300,667
Sep 2, 10 PM $1.4
+9.19%
$1.4 billion $315,731
Sep 2, 9 PM $1.27
+2.74%
$1.27 billion $287,678
Sep 2, 8 PM $1.26
-5.36%
$1.26 billion $283,384
Sep 2, 7 PM $1.32
-10.72%
$1.32 billion $298,676
Sep 2, 6 PM $1.4
+2.60%
$1.4 billion $315,840
Sep 2, 5 PM $1.25
-0.84%
$1.25 billion $281,249
Sep 2, 4 PM $1.28
-10.09%
$1.28 billion $290,003
Sep 2, 3 PM $1.34
+6.84%
$1.34 billion $302,399
Sep 2, 2 PM $1.41
+2.34%
$1.41 billion $317,413
Sep 2, 1 PM $1.39
-1.56%
$1.39 billion $313,106
Sep 2, 12 PM $1.49
+18.61%
$1.49 billion $337,073