Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $1.48
+8.36%
$1.48 billion $332,978
Aug 31, 10 AM $1.4
-5.32%
$1.4 billion $316,420
Aug 31, 9 AM $1.37
+1.65%
$1.37 billion $310,223
Aug 31, 8 AM $1.5
+5.16%
$1.5 billion $5
Aug 31, 7 AM $1.24
-16.57%
$1.24 billion $4
Aug 31, 6 AM $1.33
-5.92%
$1.33 billion $4
Aug 31, 5 AM $1.37
+5.53%
$1.37 billion $313,283
Aug 31, 4 AM $1.31
+7.64%
$1.31 billion $299,343
Aug 31, 3 AM $1.46
+4.63%
$1.46 billion $332,970
Aug 31, 2 AM $1.31
-0.95%
$1.31 billion $297,742
Aug 31, 1 AM $1.41
+11.09%
$1.41 billion $321,055
Aug 31, 12 AM $1.34
+4.57%
$1.34 billion $305,843
Aug 30, 11 PM $1.48
+3.91%
$1.48 billion $337,588
Aug 30, 10 PM $1.34
+6.66%
$1.34 billion $304,521
Aug 30, 9 PM $1.46
+11.04%
$1.46 billion $332,372
Aug 30, 8 PM $1.31
-10.63%
$1.31 billion $299,134
Aug 30, 7 PM $1.37
+12.00%
$1.37 billion $313,367
Aug 30, 6 PM $1.38
-5.03%
$1.38 billion $313,824
Aug 30, 5 PM $1.46
+11.85%
$1.46 billion $333,093
Aug 30, 4 PM $1.32
-2.94%
$1.32 billion $299,973
Aug 30, 3 PM $1.34
-5.01%
$1.34 billion $306,512
Aug 30, 2 PM $1.31
-12.32%
$1.31 billion $298,529
Aug 30, 1 PM $1.45
+16.94%
$1.45 billion $330,229
Aug 30, 12 PM $1.27
-2.61%
$1.27 billion $290,047
Aug 30, 11 AM $1.28
-12.73%
$1.28 billion $290,864
Aug 30, 10 AM $1.35
-8.04%
$1.35 billion $308,806
Aug 30, 9 AM $1.28
-13.40%
$1.28 billion $292,816
Aug 30, 8 AM $1.4
+10.25%
$1.4 billion $318,545
Aug 30, 7 AM $1.23
-11.39%
$1.23 billion $280,040
Aug 30, 6 AM $1.41
+6.77%
$1.41 billion $322,166
Aug 30, 5 AM $1.39
+9.82%
$1.39 billion $5
Aug 30, 4 AM $1.25
-16.78%
$1.25 billion $4
Aug 30, 3 AM $1.45
+15.36%
$1.45 billion $15
Aug 30, 2 AM $1.34
+9.54%
$1.34 billion $14
Aug 30, 1 AM $1.29
-1.22%
$1.29 billion $13
Aug 30, 12 AM $1.34
-8.44%
$1.34 billion $14
Aug 29, 11 PM $1.45
+10.74%
$1.45 billion $15
Aug 29, 10 PM $1.34
-9.63%
$1.34 billion $14
Aug 29, 9 PM $1.48
+13.76%
$1.48 billion $340,146
Aug 29, 8 PM $1.32
-11.54%
$1.32 billion $302,387
Aug 29, 7 PM $1.22
-13.18%
$1.22 billion $278,505
Aug 29, 6 PM $1.33
-11.50%
$1.33 billion $303,744
Aug 29, 5 PM $1.32
-5.87%
$1.32 billion $303,510
Aug 29, 4 PM $1.48
+0.23%
$1.48 billion $339,685
Aug 29, 3 PM $1.49
-0.97%
$1.49 billion $342,284
Aug 29, 2 PM $1.34
-5.99%
$1.34 billion $306,239
Aug 29, 1 PM $1.33
-0.95%
$1.33 billion $305,937
Aug 29, 12 PM $1.36
-2.40%
$1.36 billion $312,244
Aug 29, 11 AM $1.34
+1.22%
$1.34 billion $306,441
Aug 29, 10 AM $1.32
-3.03%
$1.32 billion $302,350