Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $1.39
+1.83%
$1.39 billion $334,978
Aug 27, 7 AM $1.39
-5.16%
$1.39 billion $336,351
Aug 27, 6 AM $1.47
-1.96%
$1.47 billion $355,520
Aug 27, 5 AM $1.46
-1.35%
$1.46 billion $353,959
Aug 27, 4 AM $1.48
+7.78%
$1.48 billion $358,314
Aug 27, 3 AM $1.3
-2.90%
$1.3 billion $313,180
Aug 27, 2 AM $1.28
-10.48%
$1.28 billion $308,713
Aug 27, 1 AM $1.41
-3.13%
$1.41 billion $341,769
Aug 27, 12 AM $1.45
+14.49%
$1.45 billion $350,085
Aug 26, 11 PM $1.27
-13.68%
$1.27 billion $307,718
Aug 26, 10 PM $1.4
+6.49%
$1.4 billion $339,418
Aug 26, 9 PM $1.31
+1.84%
$1.31 billion $317,169
Aug 26, 8 PM $1.47
+1.26%
$1.47 billion $355,179
Aug 26, 7 PM $1.26
-13.31%
$1.26 billion $304,578
Aug 26, 6 PM $1.42
-5.11%
$1.42 billion $342,827
Aug 26, 5 PM $1.44
+13.86%
$1.44 billion $348,289
Aug 26, 4 PM $1.25
-9.63%
$1.25 billion $302,161
Aug 26, 3 PM $1.4
+12.70%
$1.4 billion $339,364
Aug 26, 2 PM $1.38
+3.28%
$1.38 billion $332,513
Aug 26, 1 PM $1.28
+0.61%
$1.28 billion $308,870
Aug 26, 12 PM $1.42
+7.13%
$1.42 billion $342,322
Aug 26, 11 AM $1.35
-9.94%
$1.35 billion $327,300
Aug 26, 10 AM $1.45
-3.93%
$1.45 billion $350,087
Aug 26, 9 AM $1.46
+6.07%
$1.46 billion $10
Aug 26, 8 AM $1.38
-2.58%
$1.38 billion $9
Aug 26, 7 AM $1.5
+7.15%
$1.5 billion $10
Aug 26, 6 AM $1.42
-2.82%
$1.42 billion $9
Aug 26, 5 AM $1.44
-3.50%
$1.44 billion $9
Aug 26, 4 AM $1.49
-1.16%
$1.49 billion $10
Aug 26, 3 AM $1.39
+2.43%
$1.39 billion $9
Aug 26, 2 AM $1.38
-3.99%
$1.38 billion $9
Aug 26, 1 AM $1.49
+1.04%
$1.49 billion $5
Aug 26, 12 AM $1.42
-4.49%
$1.42 billion $5
Aug 25, 11 PM $1.48
+12.11%
$1.48 billion $5
Aug 25, 10 PM $1.29
-7.24%
$1.29 billion $4
Aug 25, 9 PM $1.51
+11.63%
$1.51 billion $5
Aug 25, 8 PM $1.38
-7.85%
$1.38 billion $5
Aug 25, 7 PM $1.3
-12.28%
$1.3 billion $4
Aug 25, 6 PM $1.3
-4.80%
$1.3 billion $4
Aug 25, 5 PM $1.45
+7.17%
$1.45 billion $5
Aug 25, 4 PM $1.47
+1.46%
$1.47 billion $5
Aug 25, 3 PM $1.45
+6.09%
$1.45 billion $319,159
Aug 25, 2 PM $1.47
-2.06%
$1.47 billion $323,681
Aug 25, 1 PM $1.42
+9.07%
$1.42 billion $313,535
Aug 25, 12 PM $1.49
-0.09%
$1.49 billion $328,153
Aug 25, 11 AM $1.29
-11.04%
$1.29 billion $284,194
Aug 25, 10 AM $1.39
-4.57%
$1.39 billion $306,360
Aug 25, 9 AM $1.32
-4.26%
$1.32 billion $291,414
Aug 25, 8 AM $1.39
-7.55%
$1.39 billion $306,454
Aug 25, 7 AM $1.35
+1.07%
$1.35 billion $297,963