Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $1.41
+9.15%
$1.41 billion $5
Aug 23, 4 AM $1.35
-7.24%
$1.35 billion $5
Aug 23, 3 AM $1.34
-6.99%
$1.34 billion $5
Aug 23, 2 AM $1.42
+9.01%
$1.42 billion $341,945
Aug 23, 1 AM $1.37
-0.54%
$1.37 billion $328,797
Aug 23, 12 AM $1.4
+3.95%
$1.4 billion $336,326
Aug 22, 11 PM $1.27
-12.43%
$1.27 billion $306,639
Aug 22, 10 PM $1.29
-6.77%
$1.29 billion $310,417
Aug 22, 9 PM $1.44
-2.74%
$1.44 billion $346,096
Aug 22, 8 PM $1.41
-4.83%
$1.41 billion $340,525
Aug 22, 7 PM $1.48
+9.91%
$1.48 billion $356,601
Aug 22, 6 PM $1.36
+1.66%
$1.36 billion $327,189
Aug 22, 5 PM $1.29
-9.91%
$1.29 billion $310,532
Aug 22, 4 PM $1.32
-1.19%
$1.32 billion $317,423
Aug 22, 3 PM $1.37
-1.71%
$1.37 billion $330,167
Aug 22, 2 PM $1.42
+3.53%
$1.42 billion $342,316
Aug 22, 1 PM $1.34
-6.77%
$1.34 billion $619,783
Aug 22, 12 PM $1.34
+4.60%
$1.34 billion $616,260
Aug 22, 11 AM $1.45
+4.29%
$1.45 billion $670,029
Aug 22, 10 AM $1.35
-8.83%
$1.35 billion $624,104
Aug 22, 9 AM $1.42
-2.24%
$1.42 billion $657,057
Aug 22, 8 AM $1.51
+10.60%
$1.51 billion $696,161
Aug 22, 7 AM $1.34
+4.55%
$1.34 billion $619,959
Aug 22, 6 AM $1.31
-10.50%
$1.31 billion $603,063
Aug 22, 5 AM $1.35
+3.57%
$1.35 billion $622,836
Aug 22, 4 AM $1.5
+5.57%
$1.5 billion $691,186
Aug 22, 3 AM $1.35
-9.06%
$1.35 billion $621,397
Aug 22, 2 AM $1.41
+9.26%
$1.41 billion $310,429
Aug 22, 1 AM $1.34
-6.54%
$1.34 billion $294,254
Aug 22, 12 AM $1.38
-1.91%
$1.38 billion $304,519
Aug 21, 11 PM $1.46
+13.49%
$1.46 billion $322,648
Aug 21, 10 PM $1.51
+4.85%
$1.51 billion $332,080
Aug 21, 9 PM $1.28
-3.59%
$1.28 billion $281,107
Aug 21, 8 PM $1.29
-8.81%
$1.29 billion $284,496
Aug 21, 7 PM $1.38
-5.39%
$1.38 billion $303,130
Aug 21, 6 PM $1.47
+14.17%
$1.47 billion $325,035
Aug 21, 5 PM $1.38
-1.09%
$1.38 billion $304,893
Aug 21, 4 PM $1.4
+0.48%
$1.4 billion $308,556
Aug 21, 3 PM $1.37
+0.48%
$1.37 billion $301,709
Aug 21, 2 PM $1.31
-0.13%
$1.31 billion $289,542
Aug 21, 1 PM $1.35
-8.89%
$1.35 billion $5
Aug 21, 12 PM $1.39
-1.74%
$1.39 billion $5
Aug 21, 11 AM $1.49
+4.99%
$1.49 billion $5
Aug 21, 10 AM $1.41
-5.63%
$1.41 billion $5
Aug 21, 9 AM $1.32
+1.06%
$1.32 billion $4
Aug 21, 8 AM $1.29
-7.82%
$1.29 billion $4
Aug 21, 7 AM $1.4
-2.71%
$1.4 billion $5
Aug 21, 6 AM $1.5
+5.41%
$1.5 billion $5
Aug 21, 5 AM $1.49
-0.35%
$1.49 billion $5
Aug 21, 4 AM $1.5
+13.41%
$1.5 billion $5