Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $1.5
+13.41%
$1.5 billion $5
Aug 21, 3 AM $1.44
+7.78%
$1.44 billion $5
Aug 21, 2 AM $1.5
+13.85%
$1.5 billion $5
Aug 21, 1 AM $1.44
+11.02%
$1.44 billion $5
Aug 21, 12 AM $1.33
-11.02%
$1.33 billion $5
Aug 20, 11 PM $1.45
+3.18%
$1.45 billion $5
Aug 20, 10 PM $1.39
+5.45%
$1.39 billion $5
Aug 20, 9 PM $1.5
+3.15%
$1.5 billion $5
Aug 20, 8 PM $1.44
+3.46%
$1.44 billion $334,569
Aug 20, 7 PM $1.34
-3.72%
$1.34 billion $312,483
Aug 20, 6 PM $1.41
-2.44%
$1.41 billion $327,968
Aug 20, 5 PM $1.5
+12.90%
$1.5 billion $348,837
Aug 20, 4 PM $1.27
-3.66%
$1.27 billion $296,421
Aug 20, 3 PM $1.37
-3.72%
$1.37 billion $318,352
Aug 20, 2 PM $1.49
+7.13%
$1.49 billion $346,274
Aug 20, 1 PM $1.4
+7.24%
$1.4 billion $325,442
Aug 20, 12 PM $1.45
-1.05%
$1.45 billion $336,565
Aug 20, 11 AM $1.42
-4.63%
$1.42 billion $329,601
Aug 20, 10 AM $1.38
-4.97%
$1.38 billion $321,815
Aug 20, 9 AM $1.36
-9.24%
$1.36 billion $317,333
Aug 20, 8 AM $1.4
-4.73%
$1.4 billion $326,695
Aug 20, 7 AM $1.4
+0.97%
$1.4 billion $325,932
Aug 20, 6 AM $1.41
-5.29%
$1.41 billion $328,214
Aug 20, 5 AM $1.48
+0.98%
$1.48 billion $344,139
Aug 20, 4 AM $1.45
+0.84%
$1.45 billion $336,611
Aug 20, 3 AM $1.36
+0.10%
$1.36 billion $316,988
Aug 20, 2 AM $1.36
-6.19%
$1.36 billion $317,109
Aug 20, 1 AM $1.43
+6.96%
$1.43 billion $331,982
Aug 20, 12 AM $1.41
+5.62%
$1.41 billion $328,089
Aug 19, 11 PM $1.32
-4.59%
$1.32 billion $306,379
Aug 19, 10 PM $1.35
-2.54%
$1.35 billion $314,972
Aug 19, 9 PM $1.44
+9.91%
$1.44 billion $335,434
Aug 19, 8 PM $1.3
-6.53%
$1.3 billion $307,856
Aug 19, 7 PM $1.44
-3.60%
$1.44 billion $339,979
Aug 19, 6 PM $1.38
-3.15%
$1.38 billion $325,619
Aug 19, 5 PM $1.33
-7.90%
$1.33 billion $315,120
Aug 19, 4 PM $1.32
-1.40%
$1.32 billion $312,620
Aug 19, 3 PM $1.5
+6.22%
$1.5 billion $355,045
Aug 19, 2 PM $1.34
-2.95%
$1.34 billion $316,114
Aug 19, 1 PM $1.34
+3.94%
$1.34 billion $316,623
Aug 19, 12 PM $1.35
-3.20%
$1.35 billion $319,340
Aug 19, 11 AM $1.34
-10.57%
$1.34 billion $318,289
Aug 19, 10 AM $1.44
-4.42%
$1.44 billion $340,318
Aug 19, 9 AM $1.4
-1.77%
$1.4 billion $331,321
Aug 19, 8 AM $1.3
-12.70%
$1.3 billion $306,791
Aug 19, 7 AM $1.47
-2.73%
$1.47 billion $346,917
Aug 19, 6 AM $1.39
-2.76%
$1.39 billion $327,840
Aug 19, 5 AM $1.33
+2.26%
$1.33 billion $314,895
Aug 19, 4 AM $1.37
-6.82%
$1.37 billion $324,235
Aug 19, 3 AM $1.45
+2.18%
$1.45 billion $344,346