Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.5
+0.72%
$1.5 billion $343,006
Aug 7, 2026 $1.37
-3.72%
$1.37 billion $321,514
Aug 6, 2026 $1.41
-2.60%
$1.41 billion $5
Aug 5, 2026 $1.42
-5.38%
$1.42 billion $643,870
Aug 4, 2026 $1.46
+0.17%
$1.46 billion $5
Aug 3, 2026 $1.47
-2.86%
$1.47 billion $328,615
Aug 2, 2026 $1.44
-2.53%
$1.44 billion $316,389
Aug 1, 2026 $1.45
+0.65%
$1.45 billion $644,977
Jul 31, 2026 $1.47
+1.51%
$1.44 billion $309,173
Jul 30, 2026 $1.5
+2.16%
$1.5 billion $319,420
Jul 29, 2026 $1.49
+2.48%
$1.51 billion $5
Jul 28, 2026 $1.48
+0.78%
$1.49 billion $662,076
Jul 27, 2026 $1.5
+0.55%
$1.5 billion $368,100
Jul 26, 2026 $1.46
+0.07%
$1.55 billion $306,593
Jul 25, 2026 $1.54
+4.36%
$1.53 billion $5
Jul 24, 2026 $1.52
+4.17%
$1.55 billion $319,155
Jul 23, 2026 $1.51
+3.87%
$1.51 billion $666,062
Jul 22, 2026 $1.45
-2.08%
$1.45 billion $278,565
Jul 21, 2026 $1.53
+0.84%
$1.53 billion $5
Jul 20, 2026 $1.49
+3.15%
$1.49 billion $628,244
Jul 19, 2026 $1.53
-1.62%
$1.53 billion $5
Jul 18, 2026 $1.51
+0.73%
$1.51 billion $613,088
Jul 17, 2026 $1.5
+3.17%
$1.5 billion $5
Jul 16, 2026 $1.49
-2.01%
$1.49 billion $601,529
Jul 15, 2026 $1.5
+3.25%
$1.5 billion $5
Jul 14, 2026 $1.42
-5.63%
$1.42 billion $310,616
Jul 13, 2026 $1.49
+3.37%
$1.49 billion $633,634
Jul 12, 2026 $1.5
+4.30%
$1.5 billion $324,331
Jul 11, 2026 $1.44
-7.03%
$1.44 billion $314,006
Jul 10, 2026 $1.45
-5.29%
$1.45 billion $310,610
Jul 9, 2026 $1.48
-0.44%
$1.48 billion $3
Jul 8, 2026 $1.48
+3.26%
$1.48 billion $633,167
Jul 7, 2026 $1.44
-1.90%
$1.44 billion $5
Jul 6, 2026 $1.52
+3.33%
$1.52 billion $326,828
Jul 5, 2026 $1.48
-3.83%
$1.48 billion $325,340
Jul 4, 2026 $1.55
+5.60%
$1.55 billion $302,640
Jul 3, 2026 $1.52
+6.19%
$1.52 billion $614,315
Jul 2, 2026 $1.55
+3.68%
$1.55 billion $5
Download