Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $1.31
+0.62%
$1.31 billion $276,640
Sep 25, 3 AM $1.29
+0.33%
$1.29 billion $272,819
Sep 25, 2 AM $1.34
+0.85%
$1.34 billion $5
Sep 25, 1 AM $1.28
-4.18%
$1.28 billion $331,525
Sep 25, 12 AM $1.28
-4.45%
$1.28 billion $331,859
Sep 24, 11 PM $1.31
-2.46%
$1.31 billion $338,970
Sep 24, 10 PM $1.34
+0.76%
$1.34 billion $346,596
Sep 24, 9 PM $1.31
-0.35%
$1.31 billion $337,856
Sep 24, 8 PM $1.34
-0.01%
$1.34 billion $345,464
Sep 24, 7 PM $1.33
+0.55%
$1.33 billion $343,915
Sep 24, 6 PM $1.33
-0.64%
$1.33 billion $344,109
Sep 24, 5 PM $1.33
+0.29%
$1.33 billion $343,524
Sep 24, 4 PM $1.33
-1.09%
$1.33 billion $343,434
Sep 24, 3 PM $1.33
+0.06%
$1.33 billion $344,613
Sep 24, 2 PM $1.32
-1.32%
$1.32 billion $342,280
Sep 24, 1 PM $1.3
-0.25%
$1.3 billion $337,320
Sep 24, 12 PM $1.32
+1.20%
$1.32 billion $341,256
Sep 24, 11 AM $1.3
-2.11%
$1.3 billion $336,870
Sep 24, 10 AM $1.3
+0.18%
$1.3 billion $337,139
Sep 24, 9 AM $1.31
-0.92%
$1.31 billion $340,023
Sep 24, 8 AM $1.3
-3.58%
$1.3 billion $335,572
Sep 24, 7 AM $1.29
-1.91%
$1.29 billion $332,880
Sep 24, 6 AM $1.32
+5.42%
$1.32 billion $341,316
Sep 24, 5 AM $1.27
-4.05%
$1.27 billion $328,504
Sep 24, 4 AM $1.59
+18.68%
$1.59 billion $411,036
Sep 24, 3 AM $1.52
+12.38%
$1.52 billion $394,118
Sep 24, 2 AM $1.27
-24.19%
$1.27 billion $629,400
Sep 24, 1 AM $1.58
+22.39%
$1.58 billion $372,597
Sep 24, 12 AM $1.67
+25.38%
$1.67 billion $392,966
Sep 23, 11 PM $1.34
-0.19%
$1.34 billion $315,953
Sep 23, 10 PM $1.34
+0.71%
$1.34 billion $315,480
Sep 23, 9 PM $1.34
+0.19%
$1.34 billion $314,825
Sep 23, 8 PM $1.34
-0.46%
$1.34 billion $315,484
Sep 23, 7 PM $1.34
+0.50%
$1.34 billion $314,581
Sep 23, 6 PM $1.34
+1.05%
$1.34 billion $316,263
Sep 23, 5 PM $1.34
-0.51%
$1.34 billion $314,426
Sep 23, 4 PM $1.35
+0.70%
$1.35 billion $316,743
Sep 23, 3 PM $1.34
+0.35%
$1.34 billion $314,927
Sep 23, 2 PM $1.34
-22.82%
$1.34 billion $315,416
Sep 23, 1 PM $1.69
+27.79%
$1.69 billion $397,646
Sep 23, 12 PM $1.58
-8.01%
$1.58 billion $771,148
Sep 23, 11 AM $1.26
-16.77%
$1.26 billion $615,673
Sep 23, 10 AM $1.7
+36.52%
$1.7 billion $830,573
Sep 23, 9 AM $1.28
-19.91%
$1.28 billion $626,999
Sep 23, 8 AM $1.33
+0.86%
$1.33 billion $648,191
Sep 23, 7 AM $1.58
-9.21%
$1.58 billion $773,241
Sep 23, 6 AM $1.56
+19.73%
$1.56 billion $762,711
Sep 23, 5 AM $1.2
-16.79%
$1.2 billion $583,399
Sep 23, 4 AM $1.7
+21.23%
$1.7 billion $829,883
Sep 23, 3 AM $1.42
-10.63%
$1.42 billion $694,132