FlashAI Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1.42
-3.78%
$ 1.42 billion $ 308,990
Jul 4, 5 PM $ 1.49
+4.76%
$ 1.49 billion $ 305,890
Jul 4, 4 PM $ 1.4
-5.39%
$ 1.4 billion $ 308,657
Jul 4, 3 PM $ 1.47
-4.13%
$ 1.47 billion $ 327,578
Jul 4, 2 PM $ 1.54
+0.25%
$ 1.54 billion $ 337,554
Jul 4, 1 PM $ 1.48
+3.40%
$ 1.48 billion $ 340,088
Jul 4, 12 PM $ 1.43
-4.91%
$ 1.43 billion $ 648,312
Jul 4, 11 AM $ 1.46
-1.72%
$ 1.46 billion $ 652,695
Jul 4, 10 AM $ 1.5
+4.00%
$ 1.5 billion $ 645,392
Jul 4, 9 AM $ 1.53
-0.25%
$ 1.53 billion $ 629,743
Jul 4, 8 AM $ 1.56
+6.38%
$ 1.56 billion $ 621,300
Jul 4, 7 AM $ 1.53
+8.20%
$ 1.53 billion $ 651,924
Jul 4, 6 AM $ 1.44
-0.83%
$ 1.44 billion $ 648,221
Jul 4, 5 AM $ 1.41
-0.36%
$ 1.41 billion $ 614,616
Jul 4, 4 AM $ 1.4
-0.67%
$ 1.4 billion $ 610,895
Jul 4, 3 AM $ 1.4
-0.20%
$ 1.4 billion $ 615,008
Jul 4, 2 AM $ 1.41
-1.22%
$ 1.41 billion $ 637,837
Jul 4, 1 AM $ 1.41
-0.60%
$ 1.41 billion $ 639,869
Jul 4, 12 AM $ 1.49
+1.37%
$ 1.49 billion $ 618,332
Jul 3, 11 PM $ 1.52
+3.16%
$ 1.52 billion $ 614,315
Jul 3, 10 PM $ 1.54
-0.99%
$ 1.54 billion $ 643,150
Jul 3, 9 PM $ 1.53
+3.66%
$ 1.53 billion $ 652,593
Jul 3, 8 PM $ 1.45
-1.19%
$ 1.45 billion $ 642,388
Jul 3, 7 PM $ 1.53
+2.78%
$ 1.53 billion $ 670,035
Jul 3, 6 PM $ 1.49
-3.77%
$ 1.49 billion $ 646,905
Jul 3, 5 PM $ 1.52
+3.65%
$ 1.52 billion $ 673,055
Jul 3, 4 PM $ 1.45
-0.62%
$ 1.45 billion $ 636,404
Jul 3, 3 PM $ 1.41
-5.65%
$ 1.41 billion $ 313,654
Jul 3, 2 PM $ 1.43
-2.30%
$ 1.43 billion $ 327,899
Jul 3, 1 PM $ 1.53
+1.74%
$ 1.53 billion $ 331,450
Jul 3, 12 PM $ 1.54
-0.27%
$ 1.54 billion $ 3
Jul 3, 10 AM $ 1.55
+4.30%
$ 1.55 billion $ 3
Jul 3, 9 AM $ 1.42
-4.87%
$ 1.42 billion $ 3
Jul 3, 8 AM $ 1.53
-1.51%
$ 1.53 billion $ 3
Jul 3, 7 AM $ 1.52
-2.29%
$ 1.52 billion $ 4
Jul 3, 6 AM $ 1.5
+5.08%
$ 1.5 billion $ 3
Jul 3, 5 AM $ 1.49
+3.86%
$ 1.49 billion $ 3
Jul 3, 4 AM $ 1.44
+0.00%
$ 1.44 billion $ 5
Jul 3, 3 AM $ 1.44
+0.00%
$ 1.44 billion $ 5
Jul 3, 2 AM $ 1.44
+0.00%
$ 1.44 billion $ 5
Jul 2, 8 PM $ 1.55
+3.83%
$ 1.55 billion $ 5
Jul 2, 7 PM $ 1.52
-1.63%
$ 1.52 billion $ 5
Jul 2, 6 PM $ 1.51
+5.65%
$ 1.51 billion $ 5
Jul 2, 5 PM $ 1.41
+0.00%
$ 1.41 billion $ 5
Jul 2, 4 PM $ 1.41
-4.72%
$ 1.41 billion $ 5
Jul 2, 3 PM $ 1.42
-3.83%
$ 1.42 billion $ 296,868
Jul 2, 2 PM $ 1.41
-3.56%
$ 1.41 billion $ 317,732
Jul 2, 1 PM $ 1.45
-4.03%
$ 1.45 billion $ 308,988
Jul 2, 12 PM $ 1.55
+0.91%
$ 1.55 billion $ 324,136
Jul 2, 11 AM $ 1.55
+4.52%
$ 1.55 billion $ 298,167