FlashAI Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 1.48
+0.00%
$ 1.48 billion $ 327,260
3:12 PM $ 1.45
+0.00%
$ 1.45 billion $ 321,380
3:02 PM $ 1.56
+0.00%
$ 1.56 billion $ 345,786
2:52 PM $ 1.41
+0.00%
$ 1.41 billion $ 311,847
2:47 PM $ 1.45
+0.00%
$ 1.45 billion $ 320,764
2:42 PM $ 1.41
+0.00%
$ 1.41 billion $ 312,557
2:32 PM $ 1.56
+0.00%
$ 1.56 billion $ 345,337
2:22 PM $ 1.45
+0.00%
$ 1.45 billion $ 321,189
2:17 PM $ 1.41
+0.00%
$ 1.41 billion $ 313,897
2:12 PM $ 1.46
+0.00%
$ 1.46 billion $ 324,471
2:07 PM $ 1.46
+0.00%
$ 1.46 billion $ 322,920
2:02 PM $ 1.47
+0.00%
$ 1.47 billion $ 327,065
1:57 PM $ 1.47
+0.00%
$ 1.47 billion $ 326,375
1:52 PM $ 1.5
+0.00%
$ 1.5 billion $ 333,818
1:47 PM $ 1.46
+0.00%
$ 1.46 billion $ 324,145
1:42 PM $ 1.43
+0.00%
$ 1.43 billion $ 318,274
1:37 PM $ 1.48
+0.00%
$ 1.48 billion $ 327,746
1:32 PM $ 1.43
+0.00%
$ 1.43 billion $ 317,424
1:27 PM $ 1.43
+0.00%
$ 1.43 billion $ 317,214
1:22 PM $ 1.47
+0.00%
$ 1.47 billion $ 326,141
1:17 PM $ 1.48
+0.00%
$ 1.48 billion $ 328,522
1:12 PM $ 1.43
+0.00%
$ 1.43 billion $ 318,252
1:07 PM $ 1.48
+0.00%
$ 1.48 billion $ 327,479
1:02 PM $ 1.45
+0.00%
$ 1.45 billion $ 321,471
12:52 PM $ 1.53
+0.00%
$ 1.53 billion $ 340,374
12:47 PM $ 1.5
+0.00%
$ 1.5 billion $ 331,724
12:42 PM $ 1.53
+0.00%
$ 1.53 billion $ 339,402
12:37 PM $ 1.48
+0.00%
$ 1.48 billion $ 328,480
12:32 PM $ 1.5
+0.00%
$ 1.5 billion $ 332,436
12:22 PM $ 1.42
+0.00%
$ 1.42 billion $ 314,079
12:17 PM $ 1.45
+0.00%
$ 1.45 billion $ 321,620
12:12 PM $ 1.49
+0.00%
$ 1.49 billion $ 330,075
12:07 PM $ 1.49
+0.00%
$ 1.49 billion $ 331,045
12:02 PM $ 1.45
+0.00%
$ 1.45 billion $ 322,217
11:57 AM $ 1.52
+0.00%
$ 1.52 billion $ 337,630
11:47 AM $ 1.55
+0.00%
$ 1.55 billion $ 344,266
11:42 AM $ 1.49
+0.00%
$ 1.49 billion $ 329,578
11:37 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,288
11:27 AM $ 1.55
+0.00%
$ 1.55 billion $ 344,097
11:22 AM $ 1.53
+0.00%
$ 1.53 billion $ 339,578
11:17 AM $ 1.49
+0.00%
$ 1.49 billion $ 331,102
10:42 AM $ 1.42
+0.00%
$ 1.42 billion $ 315,024
10:37 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,044
10:32 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,188
10:22 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,768
10:17 AM $ 1.43
+0.00%
$ 1.43 billion $ 316,599
10:12 AM $ 1.44
+0.00%
$ 1.44 billion $ 320,226
10:02 AM $ 1.49
+0.00%
$ 1.49 billion $ 331,071
9:52 AM $ 1.42
+0.00%
$ 1.42 billion $ 315,518
9:42 AM $ 1.42
+0.00%
$ 1.42 billion $ 314,442