Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $1.45
+2.18%
$1.45 billion $344,346
Aug 19, 2 AM $1.36
-0.05%
$1.36 billion $322,353
Aug 19, 1 AM $1.39
+7.10%
$1.39 billion $329,134
Aug 19, 12 AM $1.35
-7.36%
$1.35 billion $319,449
Aug 18, 11 PM $1.47
+2.43%
$1.47 billion $348,474
Aug 18, 10 PM $1.5
+4.86%
$1.5 billion $355,970
Aug 18, 9 PM $1.41
+6.33%
$1.41 billion $332,654
Aug 18, 8 PM $1.41
+11.04%
$1.41 billion $5
Aug 18, 7 PM $1.27
-0.12%
$1.27 billion $4
Aug 18, 6 PM $1.27
-0.58%
$1.27 billion $4
Aug 18, 5 PM $1.28
+0.04%
$1.28 billion $4
Aug 18, 4 PM $1.35
-4.37%
$1.35 billion $311,393
Aug 18, 3 PM $1.5
+4.60%
$1.5 billion $345,265
Aug 18, 2 PM $1.4
+1.95%
$1.4 billion $322,827
Aug 18, 1 PM $1.34
+4.06%
$1.34 billion $310,117
Aug 18, 12 PM $1.47
-1.81%
$1.47 billion $338,320
Aug 18, 11 AM $1.31
-3.20%
$1.31 billion $302,015
Aug 18, 10 AM $1.49
+3.02%
$1.49 billion $343,715
Aug 18, 9 AM $1.39
+0.94%
$1.39 billion $320,023
Aug 18, 8 AM $1.46
+2.18%
$1.46 billion $336,144
Aug 18, 7 AM $1.27
-0.37%
$1.27 billion $293,625
Aug 18, 6 AM $1.4
+4.41%
$1.4 billion $322,467
Aug 18, 5 AM $1.41
-0.41%
$1.41 billion $326,484
Aug 18, 4 AM $1.47
-1.59%
$1.47 billion $338,313
Aug 18, 3 AM $1.45
+13.49%
$1.45 billion $334,434
Aug 18, 2 AM $1.43
-0.47%
$1.43 billion $329,835
Aug 18, 1 AM $1.5
+4.82%
$1.5 billion $347,045
Aug 18, 12 AM $1.46
+0.34%
$1.46 billion $336,361
Aug 17, 11 PM $1.41
+8.61%
$1.41 billion $326,198
Aug 17, 10 PM $1.51
+2.89%
$1.51 billion $347,513
Aug 17, 9 PM $1.49
+6.08%
$1.49 billion $344,257
Aug 17, 8 PM $1.46
+7.18%
$1.46 billion $336,607
Aug 17, 7 PM $1.29
-5.84%
$1.29 billion $297,727
Aug 17, 6 PM $1.28
-11.87%
$1.28 billion $294,264
Aug 17, 5 PM $1.39
-4.58%
$1.39 billion $321,474
Aug 17, 4 PM $1.39
-2.17%
$1.39 billion $5
Aug 17, 3 PM $1.39
-5.18%
$1.39 billion $334,140
Aug 17, 2 PM $1.42
-1.61%
$1.42 billion $341,551
Aug 17, 1 PM $1.31
-10.30%
$1.31 billion $315,543
Aug 17, 12 PM $1.45
+3.92%
$1.45 billion $349,337
Aug 17, 11 AM $1.46
-3.13%
$1.46 billion $350,604
Aug 17, 10 AM $1.48
+6.23%
$1.48 billion $355,554
Aug 17, 9 AM $1.34
-1.90%
$1.34 billion $323,445
Aug 17, 8 AM $1.34
-10.66%
$1.34 billion $323,127
Aug 17, 7 AM $1.43
-3.74%
$1.43 billion $344,139
Aug 17, 6 AM $1.41
+3.81%
$1.41 billion $338,525
Aug 17, 5 AM $1.33
-4.66%
$1.33 billion $319,752
Aug 17, 4 AM $1.37
+1.74%
$1.37 billion $329,438
Aug 17, 3 AM $1.5
+5.25%
$1.5 billion $360,579
Aug 17, 2 AM $1.38
-2.84%
$1.38 billion $331,595