Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $1.43
+12.02%
$1.43 billion $345,259
Aug 17, 12 AM $1.46
+9.92%
$1.46 billion $352,273
Aug 16, 11 PM $1.47
+4.89%
$1.47 billion $353,159
Aug 16, 10 PM $1.34
-9.01%
$1.34 billion $323,101
Aug 16, 9 PM $1.36
-4.64%
$1.36 billion $326,785
Aug 16, 8 PM $1.45
+13.36%
$1.45 billion $349,049
Aug 16, 7 PM $1.36
-2.92%
$1.36 billion $326,250
Aug 16, 6 PM $1.45
+10.99%
$1.45 billion $349,451
Aug 16, 5 PM $1.38
-0.60%
$1.38 billion $653,698
Aug 16, 4 PM $1.41
-6.20%
$1.41 billion $668,864
Aug 16, 3 PM $1.44
+0.34%
$1.44 billion $335,919
Aug 16, 2 PM $1.42
+8.06%
$1.42 billion $330,389
Aug 16, 1 PM $1.28
-4.18%
$1.28 billion $299,007
Aug 16, 12 PM $1.32
-3.35%
$1.32 billion $306,797
Aug 16, 11 AM $1.43
+0.80%
$1.43 billion $332,638
Aug 16, 10 AM $1.41
+4.15%
$1.41 billion $329,453
Aug 16, 9 AM $1.45
+9.05%
$1.45 billion $338,670
Aug 16, 8 AM $1.39
-0.40%
$1.39 billion $323,113
Aug 16, 7 AM $1.32
-10.80%
$1.32 billion $308,426
Aug 16, 6 AM $1.44
-1.91%
$1.44 billion $335,103
Aug 16, 5 AM $1.42
-0.33%
$1.42 billion $331,780
Aug 16, 4 AM $1.4
+0.10%
$1.4 billion $326,832
Aug 16, 3 AM $1.33
-6.87%
$1.33 billion $310,844
Aug 16, 2 AM $1.47
+10.78%
$1.47 billion $342,981
Aug 16, 1 AM $1.34
-2.34%
$1.34 billion $313,591
Aug 16, 12 AM $1.51
+3.86%
$1.51 billion $351,149
Aug 15, 11 PM $1.46
+10.49%
$1.46 billion $339,959
Aug 15, 10 PM $1.38
-6.91%
$1.38 billion $321,677
Aug 15, 9 PM $1.49
+4.55%
$1.49 billion $348,221
Aug 15, 8 PM $1.44
-0.57%
$1.44 billion $335,807
Aug 15, 7 PM $1.5
+11.52%
$1.5 billion $350,802
Aug 15, 6 PM $1.48
+0.03%
$1.48 billion $693,609
Aug 15, 5 PM $1.32
-8.14%
$1.32 billion $311,300
Aug 15, 4 PM $1.4
-4.59%
$1.4 billion $328,760
Aug 15, 3 PM $1.41
+1.72%
$1.41 billion $331,580
Aug 15, 2 PM $1.38
-1.30%
$1.38 billion $325,012
Aug 15, 1 PM $1.38
+5.19%
$1.38 billion $324,870
Aug 15, 12 PM $1.42
-1.70%
$1.42 billion $334,195
Aug 15, 11 AM $1.3
-13.34%
$1.3 billion $306,279
Aug 15, 10 AM $1.31
-2.09%
$1.31 billion $307,919
Aug 15, 9 AM $1.37
+4.38%
$1.37 billion $323,355
Aug 15, 8 AM $1.42
+2.48%
$1.42 billion $333,651
Aug 15, 7 AM $1.34
-4.61%
$1.34 billion $315,062
Aug 15, 6 AM $1.4
-6.17%
$1.4 billion $329,144
Aug 15, 5 AM $1.39
-1.50%
$1.39 billion $328,289
Aug 15, 4 AM $1.47
-1.25%
$1.47 billion $347,165
Aug 15, 3 AM $1.48
+12.49%
$1.48 billion $348,586
Aug 15, 2 AM $1.34
-6.41%
$1.34 billion $314,942
Aug 15, 1 AM $1.48
-0.43%
$1.48 billion $347,818
Aug 15, 12 AM $1.38
-4.94%
$1.38 billion $325,905