Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $1.43
-2.11%
$1.43 billion $651,152
Aug 12, 9 PM $1.36
-2.91%
$1.36 billion $618,628
Aug 12, 8 PM $1.49
+9.48%
$1.49 billion $676,678
Aug 12, 7 PM $1.48
+6.89%
$1.48 billion $672,507
Aug 12, 6 PM $1.44
+6.14%
$1.44 billion $653,026
Aug 12, 5 PM $1.5
+9.95%
$1.5 billion $678,611
Aug 12, 4 PM $1.49
+6.41%
$1.49 billion $676,355
Aug 12, 3 PM $1.49
+5.55%
$1.49 billion $340,650
Aug 12, 2 PM $1.43
-4.46%
$1.43 billion $326,519
Aug 12, 1 PM $1.45
+2.43%
$1.45 billion $330,898
Aug 12, 12 PM $1.42
-0.05%
$1.42 billion $324,065
Aug 12, 11 AM $1.41
-5.38%
$1.41 billion $322,404
Aug 12, 10 AM $1.47
+6.90%
$1.47 billion $336,303
Aug 12, 9 AM $1.49
-0.46%
$1.49 billion $5
Aug 12, 8 AM $1.45
+1.27%
$1.45 billion $5
Aug 12, 7 AM $1.37
-0.62%
$1.37 billion $5
Aug 12, 6 AM $1.36
-8.79%
$1.36 billion $5
Aug 12, 5 AM $1.42
+2.42%
$1.42 billion $5
Aug 12, 4 AM $1.42
+4.21%
$1.42 billion $5
Aug 12, 3 AM $1.41
-1.85%
$1.41 billion $5
Aug 12, 2 AM $1.43
+2.51%
$1.43 billion $5
Aug 12, 1 AM $1.36
-5.27%
$1.36 billion $5
Aug 12, 12 AM $1.39
-1.91%
$1.39 billion $5
Aug 11, 11 PM $1.39
-6.62%
$1.39 billion $5
Aug 11, 10 PM $1.43
-3.48%
$1.43 billion $5
Aug 11, 9 PM $1.36
-2.16%
$1.36 billion $5
Aug 11, 8 PM $1.36
-0.33%
$1.36 billion $5
Aug 11, 7 PM $1.4
-5.12%
$1.4 billion $315,779
Aug 11, 6 PM $1.51
+2.82%
$1.51 billion $340,315
Aug 11, 5 PM $1.49
+0.86%
$1.49 billion $335,852
Aug 11, 4 PM $1.43
+4.28%
$1.43 billion $322,389
Aug 11, 3 PM $1.37
-3.87%
$1.37 billion $308,779
Aug 11, 2 PM $1.37
-7.38%
$1.37 billion $309,596
Aug 11, 1 PM $1.41
-0.83%
$1.41 billion $318,788
Aug 11, 12 PM $1.37
-6.48%
$1.37 billion $310,204
Aug 11, 11 AM $1.36
-0.93%
$1.36 billion $306,912
Aug 11, 10 AM $1.39
-2.29%
$1.39 billion $314,687
Aug 11, 9 AM $1.49
-1.19%
$1.49 billion $336,319
Aug 11, 8 AM $1.37
-0.14%
$1.37 billion $309,244
Aug 11, 7 AM $1.38
-6.56%
$1.38 billion $628,806
Aug 11, 6 AM $1.46
-2.09%
$1.46 billion $663,844
Aug 11, 5 AM $1.4
+0.41%
$1.4 billion $638,188
Aug 11, 4 AM $1.41
-3.58%
$1.41 billion $645,144
Aug 11, 3 AM $1.4
-6.49%
$1.4 billion $638,685
Aug 11, 2 AM $1.48
+5.57%
$1.48 billion $675,949
Aug 11, 1 AM $1.39
+0.81%
$1.39 billion $632,733
Aug 11, 12 AM $1.41
+1.32%
$1.41 billion $642,389
Aug 10, 11 PM $1.5
+2.92%
$1.5 billion $363,758
Aug 10, 10 PM $1.4
-5.70%
$1.4 billion $339,454
Aug 10, 9 PM $1.35
-3.74%
$1.35 billion $327,031