Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $1.35
-3.74%
$1.35 billion $327,031
Aug 10, 8 PM $1.44
-0.48%
$1.44 billion $347,611
Aug 10, 7 PM $1.41
-5.84%
$1.41 billion $178,661
Aug 10, 6 PM $1.45
+1.49%
$1.45 billion $183,725
Aug 10, 5 PM $1.48
+5.65%
$1.48 billion $187,968
Aug 10, 4 PM $1.5
+3.24%
$1.5 billion $190,455
Aug 10, 3 PM $1.48
+1.15%
$1.48 billion $187,560
Aug 10, 2 PM $1.44
+4.56%
$1.44 billion $182,724
Aug 10, 1 PM $1.39
-4.30%
$1.39 billion $176,418
Aug 10, 12 PM $1.48
+7.22%
$1.48 billion $187,606
Aug 10, 11 AM $1.38
-1.85%
$1.38 billion $175,035
Aug 10, 10 AM $1.45
+1.65%
$1.45 billion $527,369
Aug 10, 9 AM $1.42
+4.74%
$1.42 billion $518,062
Aug 10, 8 AM $1.42
-3.78%
$1.42 billion $516,283
Aug 10, 7 AM $1.42
-5.73%
$1.42 billion $336,224
Aug 10, 6 AM $1.37
+0.11%
$1.37 billion $323,967
Aug 10, 5 AM $1.51
+9.80%
$1.51 billion $357,757
Aug 10, 4 AM $1.38
-6.48%
$1.38 billion $326,342
Aug 10, 3 AM $1.47
+6.70%
$1.47 billion $348,651
Aug 10, 2 AM $1.44
-1.78%
$1.44 billion $341,292
Aug 10, 1 AM $1.48
+5.55%
$1.48 billion $352,013
Aug 10, 12 AM $1.48
+0.05%
$1.48 billion $351,105
Aug 9, 11 PM $1.37
-4.43%
$1.37 billion $324,558
Aug 9, 10 PM $1.44
-2.33%
$1.44 billion $342,616
Aug 9, 9 PM $1.38
-6.75%
$1.38 billion $327,035
Aug 9, 8 PM $1.42
+1.98%
$1.42 billion $336,108
Aug 9, 7 PM $1.38
-5.73%
$1.38 billion $327,301
Aug 9, 6 PM $1.46
-0.38%
$1.46 billion $346,023
Aug 9, 5 PM $1.47
-0.31%
$1.47 billion $349,181
Aug 9, 4 PM $1.47
+4.13%
$1.47 billion $349,793
Aug 9, 3 PM $1.51
+3.22%
$1.51 billion $357,957
Aug 9, 2 PM $1.47
+4.52%
$1.47 billion $349,624
Aug 9, 1 PM $1.43
-2.61%
$1.43 billion $339,392
Aug 9, 12 PM $1.43
-1.84%
$1.43 billion $339,527
Aug 9, 11 AM $1.4
+3.15%
$1.4 billion $331,970
Aug 9, 10 AM $1.41
-3.82%
$1.41 billion $322,514
Aug 9, 9 AM $1.44
+1.04%
$1.44 billion $328,722
Aug 9, 8 AM $1.39
+0.62%
$1.39 billion $316,648
Aug 9, 7 AM $1.38
-7.25%
$1.38 billion $315,107
Aug 9, 6 AM $1.43
+3.69%
$1.43 billion $325,550
Aug 9, 5 AM $1.41
-1.23%
$1.41 billion $322,015
Aug 9, 4 AM $1.44
+2.05%
$1.44 billion $328,891
Aug 9, 3 AM $1.36
-2.64%
$1.36 billion $309,786
Aug 9, 2 AM $1.48
+2.00%
$1.48 billion $338,246
Aug 9, 1 AM $1.46
+5.64%
$1.46 billion $333,516
Aug 9, 12 AM $1.43
-4.51%
$1.43 billion $326,873
Aug 8, 11 PM $1.5
+2.49%
$1.5 billion $343,006
Aug 8, 10 PM $1.35
-0.79%
$1.35 billion $308,824
Aug 8, 9 PM $1.43
-0.55%
$1.43 billion $325,730
Aug 8, 8 PM $1.51
+6.84%
$1.51 billion $343,323