Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $1.35
-0.79%
$1.35 billion $308,824
Aug 8, 9 PM $1.43
-0.55%
$1.43 billion $325,730
Aug 8, 8 PM $1.51
+6.84%
$1.51 billion $343,323
Aug 8, 7 PM $1.51
+3.60%
$1.51 billion $343,970
Aug 8, 6 PM $1.46
-0.22%
$1.46 billion $333,215
Aug 8, 5 PM $1.49
+4.92%
$1.49 billion $339,827
Aug 8, 4 PM $1.47
+0.47%
$1.47 billion $334,234
Aug 8, 3 PM $1.42
+4.90%
$1.42 billion $324,302
Aug 8, 2 PM $1.47
+4.38%
$1.47 billion $336,038
Aug 8, 1 PM $1.39
-7.95%
$1.39 billion $640,443
Aug 8, 12 PM $1.37
-6.76%
$1.37 billion $634,776
Aug 8, 11 AM $1.5
+3.83%
$1.5 billion $695,291
Aug 8, 10 AM $1.49
+3.68%
$1.49 billion $349,507
Aug 8, 9 AM $1.41
-1.78%
$1.41 billion $329,323
Aug 8, 8 AM $1.41
+0.35%
$1.41 billion $329,269
Aug 8, 7 AM $1.48
+6.95%
$1.48 billion $347,572
Aug 8, 6 AM $1.4
+1.43%
$1.4 billion $328,042
Aug 8, 5 AM $1.47
+2.31%
$1.47 billion $343,125
Aug 8, 4 AM $1.49
+4.22%
$1.49 billion $348,516
Aug 8, 3 AM $1.42
-5.60%
$1.42 billion $332,956
Aug 8, 2 AM $1.36
-5.34%
$1.36 billion $319,554
Aug 8, 1 AM $1.45
+2.14%
$1.45 billion $339,668
Aug 8, 12 AM $1.38
-7.72%
$1.38 billion $322,721
Aug 7, 11 PM $1.37
-5.73%
$1.37 billion $321,514
Aug 7, 10 PM $1.5
+1.65%
$1.5 billion $350,402
Aug 7, 9 PM $1.48
+5.29%
$1.48 billion $346,490
Aug 7, 8 PM $1.46
+0.24%
$1.46 billion $342,293
Aug 7, 7 PM $1.49
-0.22%
$1.49 billion $348,931
Aug 7, 6 PM $1.41
+1.99%
$1.41 billion $329,702
Aug 7, 5 PM $1.4
-4.71%
$1.4 billion $327,557
Aug 7, 4 PM $1.46
+8.01%
$1.46 billion $342,057
Aug 7, 3 PM $1.35
-0.36%
$1.35 billion $317,191
Aug 7, 2 PM $1.42
-1.36%
$1.42 billion $331,567
Aug 7, 1 PM $1.51
+5.93%
$1.51 billion $5
Aug 7, 12 PM $1.48
+2.51%
$1.48 billion $5
Aug 7, 11 AM $1.47
+0.03%
$1.47 billion $5
Aug 7, 10 AM $1.47
-0.52%
$1.47 billion $5
Aug 7, 9 AM $1.48
+8.34%
$1.48 billion $5
Aug 7, 8 AM $1.38
-4.46%
$1.38 billion $5
Aug 7, 7 AM $1.39
+0.27%
$1.39 billion $5
Aug 7, 6 AM $1.44
-4.36%
$1.44 billion $5
Aug 7, 5 AM $1.48
+8.02%
$1.48 billion $5
Aug 7, 4 AM $1.36
-6.48%
$1.36 billion $5
Aug 7, 3 AM $1.41
-0.85%
$1.41 billion $5
Aug 7, 2 AM $1.42
-5.55%
$1.42 billion $5
Aug 7, 1 AM $1.48
+1.09%
$1.48 billion $5
Aug 7, 12 AM $1.37
-3.90%
$1.37 billion $5
Aug 6, 11 PM $1.41
+3.15%
$1.41 billion $5
Aug 6, 10 PM $1.4
-3.22%
$1.4 billion $5
Aug 6, 9 PM $1.4
-6.15%
$1.4 billion $5