FlashAI Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 1.55
+0.00%
$ 1.55 billion $ 344,097
11:22 AM $ 1.53
+0.00%
$ 1.53 billion $ 339,578
11:17 AM $ 1.49
+0.00%
$ 1.49 billion $ 331,102
10:42 AM $ 1.42
+0.00%
$ 1.42 billion $ 315,024
10:37 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,044
10:32 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,188
10:22 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,768
10:17 AM $ 1.43
+0.00%
$ 1.43 billion $ 316,599
10:12 AM $ 1.44
+0.00%
$ 1.44 billion $ 320,226
10:02 AM $ 1.49
+0.00%
$ 1.49 billion $ 331,071
9:52 AM $ 1.42
+0.00%
$ 1.42 billion $ 315,518
9:42 AM $ 1.42
+0.00%
$ 1.42 billion $ 314,442
9:37 AM $ 1.51
+0.00%
$ 1.51 billion $ 334,774
9:32 AM $ 1.48
+0.00%
$ 1.48 billion $ 328,755
9:22 AM $ 1.55
+0.00%
$ 1.55 billion $ 344,743
9:12 AM $ 1.5
+0.00%
$ 1.5 billion $ 332,502
9:02 AM $ 1.45
+0.00%
$ 1.45 billion $ 321,520
8:42 AM $ 1.43
+0.00%
$ 1.43 billion $ 317,340
8:22 AM $ 1.56
+0.00%
$ 1.56 billion $ 346,007
8:17 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,767
8:12 AM $ 1.54
+0.00%
$ 1.54 billion $ 341,725
8:07 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,785
8:02 AM $ 1.5
+0.00%
$ 1.5 billion $ 331,963
7:57 AM $ 1.47
+0.00%
$ 1.47 billion $ 312,182
7:52 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,601
7:47 AM $ 1.42
+0.00%
$ 1.42 billion $ 314,245
7:37 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,561
7:32 AM $ 1.48
+0.00%
$ 1.48 billion $ 329,467
7:27 AM $ 1.48
+0.00%
$ 1.48 billion $ 328,183
7:22 AM $ 1.45
+0.00%
$ 1.45 billion $ 322,334
7:17 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,040
7:12 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,840
7:02 AM $ 1.53
+0.00%
$ 1.53 billion $ 339,835
6:57 AM $ 1.55
+0.00%
$ 1.55 billion $ 344,343
6:52 AM $ 1.49
+0.00%
$ 1.49 billion $ 337,792
6:47 AM $ 1.49
+0.00%
$ 1.49 billion $ 331,029
6:42 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,024
6:32 AM $ 1.42
+0.00%
$ 1.42 billion $ 314,540
6:22 AM $ 1.42
+0.00%
$ 1.42 billion $ 314,693
6:17 AM $ 1.47
+0.00%
$ 1.47 billion $ 325,880
6:12 AM $ 1.49
+0.00%
$ 1.49 billion $ 329,758
6:07 AM $ 1.48
+0.00%
$ 1.48 billion $ 329,381
6:02 AM $ 1.5
+0.00%
$ 1.5 billion $ 332,757
5:52 AM $ 1.46
+0.00%
$ 1.46 billion $ 326,995
5:47 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,349
5:42 AM $ 1.45
+0.00%
$ 1.45 billion $ 322,771
5:37 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,768
5:32 AM $ 1.53
+0.00%
$ 1.53 billion $ 339,897
5:27 AM $ 1.52
+0.00%
$ 1.52 billion $ 338,084
5:17 AM $ 1.45
+0.00%
$ 1.45 billion $ 321,715