Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $1.46
-3.84%
$1.46 billion $321,317
Jul 23, 10 AM $1.49
-3.12%
$1.49 billion $328,378
Jul 23, 9 AM $1.46
+0.20%
$1.46 billion $322,222
Jul 23, 8 AM $1.47
-0.95%
$1.47 billion $604,897
Jul 23, 7 AM $1.54
+4.82%
$1.54 billion $295,754
Jul 23, 6 AM $1.47
+0.45%
$1.47 billion $281,797
Jul 23, 5 AM $1.45
-0.03%
$1.45 billion $277,776
Jul 23, 4 AM $1.54
+1.50%
$1.54 billion $293,979
Jul 23, 3 AM $1.47
+0.77%
$1.47 billion $281,372
Jul 23, 2 AM $1.55
+0.66%
$1.55 billion $295,903
Jul 23, 1 AM $1.54
+6.08%
$1.54 billion $295,492
Jul 23, 12 AM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 11 PM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 10 PM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 9 PM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 8 PM $1.45
-1.59%
$1.45 billion $278,565
Jul 22, 7 PM $1.49
-3.97%
$1.49 billion $285,635
Jul 22, 6 PM $1.51
-0.22%
$1.51 billion $288,948
Jul 22, 5 PM $1.55
+6.54%
$1.55 billion $296,923
Jul 22, 4 PM $1.47
+1.06%
$1.47 billion $280,681
Jul 22, 3 PM $1.48
+0.42%
$1.48 billion $284,063
Jul 22, 2 PM $1.52
-0.47%
$1.52 billion $290,621
Jul 22, 1 PM $1.49
-2.36%
$1.49 billion $285,436
Jul 22, 12 PM $1.5
-1.47%
$1.5 billion $286,753
Jul 22, 11 AM $1.47
+1.32%
$1.47 billion $282,253
Jul 22, 10 AM $1.47
-1.51%
$1.47 billion $280,538
Jul 22, 9 AM $1.44
-2.90%
$1.44 billion $276,631
Jul 22, 8 AM $1.55
+4.84%
$1.55 billion $5
Jul 22, 7 AM $1.46
-3.69%
$1.46 billion $5
Jul 22, 6 AM $1.49
+2.88%
$1.49 billion $5
Jul 22, 5 AM $1.49
-3.27%
$1.49 billion $5
Jul 22, 4 AM $1.55
+6.03%
$1.55 billion $5
Jul 22, 3 AM $1.52
+0.34%
$1.52 billion $5
Jul 22, 2 AM $1.46
-3.43%
$1.46 billion $5
Jul 22, 1 AM $1.5
+3.01%
$1.5 billion $5
Jul 22, 12 AM $1.54
+3.73%
$1.54 billion $5
Jul 21, 11 PM $1.53
+3.95%
$1.53 billion $5
Jul 21, 10 PM $1.5
-0.62%
$1.5 billion $5
Jul 21, 9 PM $1.45
-0.72%
$1.45 billion $5
Jul 21, 8 PM $1.52
+4.20%
$1.52 billion $5
Jul 21, 7 PM $1.46
-1.35%
$1.46 billion $5
Jul 21, 6 PM $1.5
+1.17%
$1.5 billion $5
Jul 21, 5 PM $1.55
+3.17%
$1.55 billion $5
Jul 21, 4 PM $1.49
-0.87%
$1.49 billion $5
Jul 21, 3 PM $1.45
-5.21%
$1.45 billion $303,558
Jul 21, 2 PM $1.47
+0.69%
$1.47 billion $309,015
Jul 21, 1 PM $1.53
+0.16%
$1.53 billion $647,414
Jul 21, 12 PM $1.52
+3.55%
$1.52 billion $644,357
Jul 21, 11 AM $1.51
-1.91%
$1.51 billion $638,169
Jul 21, 10 AM $1.48
-2.90%
$1.48 billion $626,206