Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $1.51
+2.92%
$1.51 billion $607,327
Jul 17, 6 AM $1.52
-2.55%
$1.52 billion $611,658
Jul 17, 5 AM $1.49
-3.41%
$1.49 billion $600,355
Jul 17, 4 AM $1.52
+1.25%
$1.52 billion $611,134
Jul 17, 3 AM $1.45
-4.30%
$1.45 billion $583,692
Jul 17, 2 AM $1.46
-2.37%
$1.46 billion $589,027
Jul 17, 1 AM $1.53
+2.07%
$1.53 billion $618,667
Jul 17, 12 AM $1.5
+2.84%
$1.5 billion $604,944
Jul 16, 11 PM $1.49
+3.40%
$1.49 billion $601,529
Jul 16, 10 PM $1.54
+0.30%
$1.54 billion $621,538
Jul 16, 9 PM $1.54
+1.49%
$1.54 billion $621,462
Jul 16, 8 PM $1.51
-2.97%
$1.51 billion $609,078
Jul 16, 7 PM $1.54
-0.38%
$1.54 billion $620,663
Jul 16, 6 PM $1.53
+3.37%
$1.53 billion $617,248
Jul 16, 5 PM $1.46
-5.50%
$1.46 billion $589,927
Jul 16, 4 PM $1.52
-1.04%
$1.52 billion $612,537
Jul 16, 3 PM $1.53
-0.89%
$1.53 billion $304,155
Jul 16, 2 PM $1.53
-1.82%
$1.53 billion $303,015
Jul 16, 1 PM $1.53
-1.70%
$1.53 billion $303,536
Jul 16, 12 PM $1.55
+0.14%
$1.55 billion $307,350
Jul 16, 11 AM $1.55
-0.30%
$1.55 billion $308,135
Jul 16, 10 AM $1.55
+0.36%
$1.55 billion $306,951
Jul 16, 9 AM $1.54
+7.46%
$1.54 billion $304,379
Jul 16, 8 AM $1.51
-3.18%
$1.51 billion $5
Jul 16, 7 AM $1.5
+8.19%
$1.5 billion $5
Jul 16, 6 AM $1.41
+0.48%
$1.41 billion $5
Jul 16, 5 AM $1.39
-9.61%
$1.39 billion $5
Jul 16, 4 AM $1.51
-1.41%
$1.51 billion $5
Jul 16, 3 AM $1.47
-4.31%
$1.47 billion $5
Jul 16, 2 AM $1.48
+4.42%
$1.48 billion $5
Jul 16, 1 AM $1.46
-5.43%
$1.46 billion $5
Jul 16, 12 AM $1.54
+1.04%
$1.54 billion $5
Jul 15, 11 PM $1.5
+7.32%
$1.5 billion $5
Jul 15, 10 PM $1.48
-2.74%
$1.48 billion $5
Jul 15, 9 PM $1.55
+4.23%
$1.55 billion $5
Jul 15, 8 PM $1.4
-8.45%
$1.4 billion $5
Jul 15, 7 PM $1.55
+2.84%
$1.55 billion $5
Jul 15, 6 PM $1.54
-0.93%
$1.54 billion $5
Jul 15, 5 PM $1.52
+6.83%
$1.52 billion $5
Jul 15, 4 PM $1.42
-6.86%
$1.42 billion $5
Jul 15, 3 PM $1.54
+10.90%
$1.54 billion $336,663
Jul 15, 2 PM $1.45
-6.78%
$1.45 billion $315,385
Jul 15, 1 PM $1.43
-5.64%
$1.43 billion $312,237
Jul 15, 12 PM $1.41
-6.53%
$1.41 billion $308,085
Jul 15, 11 AM $1.54
+1.93%
$1.54 billion $336,360
Jul 15, 10 AM $1.46
-2.34%
$1.46 billion $318,557
Jul 15, 9 AM $1.47
+1.72%
$1.47 billion $321,249
Jul 15, 8 AM $1.45
-1.45%
$1.45 billion $317,296
Jul 15, 7 AM $1.54
+3.86%
$1.54 billion $336,438
Jul 15, 6 AM $1.53
+0.17%
$1.53 billion $334,228