Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $1.52
+7.14%
$1.52 billion $330,805
Jul 15, 4 AM $1.53
-0.55%
$1.53 billion $333,851
Jul 15, 3 AM $1.54
+0.77%
$1.54 billion $335,825
Jul 15, 2 AM $1.42
-7.12%
$1.42 billion $310,116
Jul 15, 1 AM $1.42
+0.15%
$1.42 billion $308,822
Jul 15, 12 AM $1.54
+6.06%
$1.54 billion $336,977
Jul 14, 11 PM $1.42
-7.35%
$1.42 billion $310,616
Jul 14, 10 PM $1.47
+3.14%
$1.47 billion $320,130
Jul 14, 9 PM $1.4
-4.04%
$1.4 billion $306,433
Jul 14, 8 PM $1.51
+4.78%
$1.51 billion $329,437
Jul 14, 7 PM $1.41
-7.60%
$1.41 billion $306,693
Jul 14, 6 PM $1.52
+0.68%
$1.52 billion $661,215
Jul 14, 5 PM $1.45
-0.39%
$1.45 billion $628,445
Jul 14, 4 PM $1.52
+8.28%
$1.52 billion $659,484
Jul 14, 3 PM $1.46
-0.94%
$1.46 billion $314,376
Jul 14, 2 PM $1.42
-3.64%
$1.42 billion $306,291
Jul 14, 1 PM $1.46
-2.91%
$1.46 billion $315,748
Jul 14, 12 PM $1.55
+7.35%
$1.55 billion $334,859
Jul 14, 11 AM $1.47
-5.32%
$1.47 billion $626,868
Jul 14, 10 AM $1.48
+2.26%
$1.48 billion $630,347
Jul 14, 9 AM $1.43
-1.56%
$1.43 billion $608,256
Jul 14, 8 AM $1.51
+3.47%
$1.51 billion $643,518
Jul 14, 7 AM $1.42
-7.32%
$1.42 billion $603,630
Jul 14, 6 AM $1.52
-2.04%
$1.52 billion $648,140
Jul 14, 5 AM $1.54
-0.22%
$1.54 billion $655,491
Jul 14, 4 AM $1.47
-3.77%
$1.47 billion $624,975
Jul 14, 3 AM $1.47
-2.15%
$1.47 billion $628,629
Jul 14, 2 AM $1.42
+1.05%
$1.42 billion $605,071
Jul 14, 1 AM $1.46
+0.33%
$1.46 billion $620,570
Jul 14, 12 AM $1.45
-3.81%
$1.45 billion $618,741
Jul 13, 11 PM $1.49
+5.16%
$1.49 billion $633,634
Jul 13, 10 PM $1.53
+8.17%
$1.53 billion $651,073
Jul 13, 9 PM $1.5
-1.11%
$1.5 billion $638,179
Jul 13, 8 PM $1.47
-1.15%
$1.47 billion $626,001
Jul 13, 7 PM $1.55
+2.77%
$1.55 billion $658,777
Jul 13, 6 PM $1.51
-0.14%
$1.51 billion $318,569
Jul 13, 5 PM $1.49
+1.37%
$1.49 billion $313,506
Jul 13, 4 PM $1.46
+2.58%
$1.46 billion $306,572
Jul 13, 3 PM $1.46
-0.79%
$1.46 billion $308,045
Jul 13, 2 PM $1.46
-2.84%
$1.46 billion $307,872
Jul 13, 1 PM $1.44
-1.90%
$1.44 billion $304,315
Jul 13, 12 PM $1.44
-0.69%
$1.44 billion $302,699
Jul 13, 11 AM $1.48
+4.89%
$1.48 billion $2
Jul 13, 10 AM $1.54
-0.20%
$1.54 billion $2
Jul 13, 9 AM $1.55
-0.21%
$1.55 billion $2
Jul 13, 8 AM $1.52
+7.53%
$1.52 billion $2
Jul 13, 7 AM $1.46
-1.87%
$1.46 billion $2
Jul 13, 6 AM $1.48
+3.29%
$1.48 billion $2
Jul 13, 5 AM $1.46
-1.47%
$1.46 billion $314,157
Jul 13, 4 AM $1.52
+8.47%
$1.52 billion $328,693