Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $1.52
+8.47%
$1.52 billion $328,693
Jul 13, 3 AM $1.44
-5.93%
$1.44 billion $310,369
Jul 13, 2 AM $1.46
-2.21%
$1.46 billion $315,882
Jul 13, 1 AM $1.45
-4.04%
$1.45 billion $312,289
Jul 13, 12 AM $1.45
+1.02%
$1.45 billion $313,255
Jul 12, 11 PM $1.5
+0.17%
$1.5 billion $324,331
Jul 12, 10 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 9 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 8 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 7 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 6 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 5 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 4 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 3 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 2 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 1 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 12 PM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 11 AM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 10 AM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 9 AM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 8 AM $1.5
+0.00%
$1.5 billion $651,247
Jul 12, 7 AM $1.5
+1.68%
$1.5 billion $651,247
Jul 12, 6 AM $1.41
-5.56%
$1.41 billion $613,795
Jul 12, 5 AM $1.42
-6.37%
$1.42 billion $310,376
Jul 12, 4 AM $1.45
+1.98%
$1.45 billion $316,809
Jul 12, 3 AM $1.45
+2.87%
$1.45 billion $317,069
Jul 12, 2 AM $1.46
-1.83%
$1.46 billion $318,254
Jul 12, 1 AM $1.49
+2.86%
$1.49 billion $325,606
Jul 12, 12 AM $1.43
-0.55%
$1.43 billion $312,789
Jul 11, 11 PM $1.44
-7.63%
$1.44 billion $314,006
Jul 11, 10 PM $1.45
-6.43%
$1.45 billion $315,749
Jul 11, 9 PM $1.48
+4.93%
$1.48 billion $323,525
Jul 11, 8 PM $1.43
-8.12%
$1.43 billion $312,066
Jul 11, 7 PM $1.47
+0.76%
$1.47 billion $320,250
Jul 11, 6 PM $1.56
+0.78%
$1.56 billion $339,922
Jul 11, 5 PM $1.44
+1.01%
$1.44 billion $313,764
Jul 11, 4 PM $1.44
-6.43%
$1.44 billion $314,386
Jul 11, 3 PM $1.46
-5.84%
$1.46 billion $319,133
Jul 11, 2 PM $1.53
+0.16%
$1.53 billion $334,165
Jul 11, 1 PM $1.48
+3.43%
$1.48 billion $5
Jul 11, 12 PM $1.56
+6.92%
$1.56 billion $5
Jul 11, 11 AM $1.48
-3.33%
$1.48 billion $5
Jul 11, 10 AM $1.54
+8.59%
$1.54 billion $5
Jul 11, 9 AM $1.5
-3.96%
$1.5 billion $5
Jul 11, 8 AM $1.54
+1.65%
$1.54 billion $329,543
Jul 11, 7 AM $1.5
+3.83%
$1.5 billion $322,329
Jul 11, 6 AM $1.45
-3.07%
$1.45 billion $311,626
Jul 11, 5 AM $1.51
+4.88%
$1.51 billion $324,656
Jul 11, 4 AM $1.42
-3.71%
$1.42 billion $304,796
Jul 11, 3 AM $1.51
+6.38%
$1.51 billion $323,731