Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $1.42
-3.90%
$1.42 billion $304,892
Jul 11, 1 AM $1.47
+3.36%
$1.47 billion $314,702
Jul 11, 12 AM $1.43
-7.53%
$1.43 billion $307,005
Jul 10, 11 PM $1.45
+1.23%
$1.45 billion $310,610
Jul 10, 10 PM $1.51
+1.39%
$1.51 billion $324,194
Jul 10, 9 PM $1.44
-1.43%
$1.44 billion $307,944
Jul 10, 8 PM $1.5
+3.38%
$1.5 billion $322,693
Jul 10, 7 PM $1.42
-2.22%
$1.42 billion $304,300
Jul 10, 6 PM $1.5
-4.06%
$1.5 billion $320,829
Jul 10, 5 PM $1.56
-0.08%
$1.56 billion $334,109
Jul 10, 4 PM $1.52
+6.08%
$1.52 billion $325,108
Jul 10, 3 PM $1.47
+1.08%
$1.47 billion $314,462
Jul 10, 2 PM $1.42
-5.30%
$1.42 billion $305,473
Jul 10, 1 PM $1.45
-5.34%
$1.45 billion $311,708
Jul 10, 12 PM $1.55
+6.78%
$1.55 billion $331,935
Jul 10, 11 AM $1.51
+4.66%
$1.51 billion $324,469
Jul 10, 10 AM $1.43
-3.80%
$1.43 billion $307,290
Jul 10, 9 AM $1.46
-2.53%
$1.46 billion $313,619
Jul 10, 8 AM $1.43
-7.41%
$1.43 billion $5
Jul 10, 7 AM $1.55
+0.50%
$1.55 billion $5
Jul 10, 6 AM $1.48
-3.21%
$1.48 billion $5
Jul 10, 5 AM $1.48
+3.97%
$1.48 billion $5
Jul 10, 4 AM $1.48
-5.13%
$1.48 billion $4
Jul 10, 3 AM $1.44
-6.77%
$1.44 billion $4
Jul 10, 2 AM $1.52
-2.27%
$1.52 billion $4
Jul 10, 1 AM $1.45
+2.72%
$1.45 billion $4
Jul 10, 12 AM $1.44
-6.07%
$1.44 billion $4
Jul 9, 11 PM $1.48
-0.39%
$1.48 billion $3
Jul 9, 10 PM $1.43
-5.66%
$1.43 billion $3
Jul 9, 9 PM $1.56
+6.68%
$1.56 billion $3
Jul 9, 8 PM $1.49
+5.09%
$1.49 billion $3
Jul 9, 7 PM $1.43
-1.71%
$1.43 billion $3
Jul 9, 6 PM $1.5
+0.12%
$1.5 billion $3
Jul 9, 5 PM $1.43
-3.69%
$1.43 billion $3
Jul 9, 4 PM $1.44
-3.94%
$1.44 billion $3
Jul 9, 3 PM $1.46
-0.46%
$1.46 billion $300,266
Jul 9, 2 PM $1.52
+8.30%
$1.52 billion $312,812
Jul 9, 1 PM $1.42
-2.42%
$1.42 billion $291,504
Jul 9, 12 PM $1.46
-4.05%
$1.46 billion $300,231
Jul 9, 11 AM $1.55
+10.41%
$1.55 billion $319,364
Jul 9, 10 AM $1.44
-6.06%
$1.44 billion $296,780
Jul 9, 9 AM $1.48
-0.28%
$1.48 billion $305,142
Jul 9, 8 AM $1.43
+2.03%
$1.43 billion $611,435
Jul 9, 7 AM $1.54
+3.96%
$1.54 billion $658,251
Jul 9, 6 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 5 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 4 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 3 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 2 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 1 AM $1.48
+0.00%
$1.48 billion $633,167