Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $1.26
-12.93%
$1.26 billion $309,324
Sep 21, 12 AM $1.4
+2.20%
$1.4 billion $342,900
Sep 20, 11 PM $1.43
+17.00%
$1.43 billion $349,598
Sep 20, 10 PM $1.3
-9.58%
$1.3 billion $317,116
Sep 20, 9 PM $1.42
-1.41%
$1.42 billion $347,942
Sep 20, 8 PM $1.39
+7.81%
$1.39 billion $340,006
Sep 20, 7 PM $1.22
-15.26%
$1.22 billion $298,734
Sep 20, 6 PM $1.43
+11.40%
$1.43 billion $348,717
Sep 20, 5 PM $1.43
+11.12%
$1.43 billion $349,495
Sep 20, 4 PM $1.24
-12.62%
$1.24 billion $303,294
Sep 20, 3 PM $1.34
-3.32%
$1.34 billion $327,226
Sep 20, 2 PM $1.49
+8.14%
$1.49 billion $363,681
Sep 20, 1 PM $1.29
-7.53%
$1.29 billion $316,083
Sep 20, 12 PM $1.37
-6.94%
$1.37 billion $335,314
Sep 20, 11 AM $1.46
+3.59%
$1.46 billion $356,592
Sep 20, 10 AM $1.34
+4.45%
$1.34 billion $328,442
Sep 20, 9 AM $1.29
-12.07%
$1.29 billion $315,276
Sep 20, 8 AM $1.46
+2.19%
$1.46 billion $81
Sep 20, 7 AM $1.25
+2.25%
$1.25 billion $68
Sep 20, 6 AM $1.23
-4.45%
$1.23 billion $67
Sep 20, 5 AM $1.46
-2.30%
$1.46 billion $79
Sep 20, 4 AM $1.42
-3.79%
$1.42 billion $77
Sep 20, 3 AM $1.46
-1.98%
$1.46 billion $80
Sep 20, 2 AM $1.46
+0.34%
$1.46 billion $79
Sep 20, 1 AM $1.49
+3.19%
$1.49 billion $81
Sep 20, 12 AM $1.42
-3.05%
$1.42 billion $77
Sep 19, 11 PM $1.46
-2.64%
$1.46 billion $79
Sep 19, 10 PM $1.46
+0.28%
$1.46 billion $79
Sep 19, 9 PM $1.49
+1.94%
$1.49 billion $81
Sep 19, 8 PM $1.23
-17.76%
$1.23 billion $67
Sep 19, 7 PM $1.47
+1.34%
$1.47 billion $80
Sep 19, 6 PM $1.45
-0.66%
$1.45 billion $79
Sep 19, 5 PM $1.49
+2.71%
$1.49 billion $81
Sep 19, 4 PM $1.46
-1.44%
$1.46 billion $80
Sep 19, 3 PM $1.46
-0.71%
$1.46 billion $79
Sep 19, 2 PM $1.48
+0.85%
$1.48 billion $80
Sep 19, 1 PM $1.48
+1.33%
$1.48 billion $80
Sep 19, 12 PM $1.48
-3.29%
$1.48 billion $344,633
Sep 19, 11 AM $1.53
+17.78%
$1.53 billion $357,718
Sep 19, 10 AM $1.41
+0.60%
$1.41 billion $328,924
Sep 19, 9 AM $1.44
-4.65%
$1.44 billion $335,295
Sep 19, 8 AM $1.24
-17.15%
$1.24 billion $288,685
Sep 19, 7 AM $1.51
+0.52%
$1.51 billion $352,097
Sep 19, 6 AM $1.41
+3.39%
$1.41 billion $329,367
Sep 19, 5 AM $1.48
+17.42%
$1.48 billion $344,516
Sep 19, 4 AM $1.56
+16.26%
$1.56 billion $362,874
Sep 19, 3 AM $1.26
-3.95%
$1.26 billion $294,923
Sep 19, 2 AM $1.46
-3.41%
$1.46 billion $341,299
Sep 19, 1 AM $1.31
-10.92%
$1.31 billion $305,914
Sep 19, 12 AM $1.24
-9.60%
$1.24 billion $288,799