FlashAI Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 1.42
+0.00%
$ 1.42 billion $ 314,693
6:17 AM $ 1.47
+0.00%
$ 1.47 billion $ 325,880
6:12 AM $ 1.49
+0.00%
$ 1.49 billion $ 329,758
6:07 AM $ 1.48
+0.00%
$ 1.48 billion $ 329,381
6:02 AM $ 1.5
+0.00%
$ 1.5 billion $ 332,757
5:52 AM $ 1.46
+0.00%
$ 1.46 billion $ 326,995
5:47 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,349
5:42 AM $ 1.45
+0.00%
$ 1.45 billion $ 322,771
5:37 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,768
5:32 AM $ 1.53
+0.00%
$ 1.53 billion $ 339,897
5:27 AM $ 1.52
+0.00%
$ 1.52 billion $ 338,084
5:17 AM $ 1.45
+0.00%
$ 1.45 billion $ 321,715
5:12 AM $ 1.41
+0.00%
$ 1.41 billion $ 313,737
5:07 AM $ 1.47
+0.00%
$ 1.47 billion $ 334,051
5:02 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,379
4:52 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,947
4:47 AM $ 1.44
+0.00%
$ 1.44 billion $ 318,975
4:37 AM $ 1.43
+0.00%
$ 1.43 billion $ 316,406
4:27 AM $ 1.46
+0.00%
$ 1.46 billion $ 324,655
4:22 AM $ 1.47
+0.00%
$ 1.47 billion $ 327,071
4:17 AM $ 1.44
+0.00%
$ 1.44 billion $ 318,780
4:12 AM $ 1.47
+0.00%
$ 1.47 billion $ 325,809
3:57 AM $ 1.53
+0.00%
$ 1.53 billion $ 339,928
3:52 AM $ 1.49
+0.00%
$ 1.49 billion $ 329,873
3:47 AM $ 1.52
+0.00%
$ 1.52 billion $ 337,565
3:22 AM $ 1.52
+0.00%
$ 1.52 billion $ 338,231
3:17 AM $ 1.53
+0.00%
$ 1.53 billion $ 340,361
3:12 AM $ 1.56
+0.00%
$ 1.56 billion $ 345,464
2:57 AM $ 1.54
+0.00%
$ 1.54 billion $ 342,176
2:52 AM $ 1.55
+0.00%
$ 1.55 billion $ 344,554
2:47 AM $ 1.56
+0.00%
$ 1.56 billion $ 345,450
2:42 AM $ 1.55
+0.00%
$ 1.55 billion $ 343,061
2:37 AM $ 1.5
+0.00%
$ 1.5 billion $ 333,195
2:32 AM $ 1.46
+0.00%
$ 1.46 billion $ 323,131
2:27 AM $ 1.41
+0.00%
$ 1.41 billion $ 313,817
2:22 AM $ 1.48
+0.00%
$ 1.48 billion $ 313,905
2:17 AM $ 1.48
+0.00%
$ 1.48 billion $ 328,886
2:12 AM $ 1.5
+0.00%
$ 1.5 billion $ 326,780
2:07 AM $ 1.5
+0.00%
$ 1.5 billion $ 332,265
1:57 AM $ 1.44
+0.00%
$ 1.44 billion $ 319,266
1:52 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,035
1:32 AM $ 1.56
+0.00%
$ 1.56 billion $ 345,200
1:27 AM $ 1.55
+0.00%
$ 1.55 billion $ 343,427
1:22 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,874
1:12 AM $ 1.5
+0.00%
$ 1.5 billion $ 316,674
1:07 AM $ 1.5
+0.00%
$ 1.5 billion $ 332,329
1:02 AM $ 1.55
+0.00%
$ 1.55 billion $ 343,968
12:57 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,911
12:52 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,181
12:47 AM $ 1.48
+0.00%
$ 1.48 billion $ 327,774