Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 PM $1.76
+0.00%
$1.76 billion $389,244
6:03 PM $1.78
+0.00%
$1.78 billion $392,378
5:58 PM $1.31
+0.00%
$1.31 billion $288,265
5:53 PM $1.24
+0.00%
$1.24 billion $274,555
5:43 PM $1.63
+0.00%
$1.63 billion $360,913
5:38 PM $1.47
+0.00%
$1.47 billion $323,702
5:33 PM $1.47
+0.00%
$1.47 billion $324,351
5:28 PM $1.68
+0.00%
$1.68 billion $370,463
5:23 PM $1.61
+0.00%
$1.61 billion $355,185
5:18 PM $1.52
+0.00%
$1.52 billion $334,852
5:13 PM $1.4
+0.00%
$1.4 billion $308,748
5:08 PM $1.49
+0.00%
$1.49 billion $329,563
5:03 PM $1.58
+0.00%
$1.58 billion $348,384
4:58 PM $1.68
+0.00%
$1.68 billion $371,672
4:53 PM $1.53
+0.00%
$1.53 billion $338,172
4:48 PM $1.41
+0.00%
$1.41 billion $312,110
4:43 PM $1.7
+0.00%
$1.7 billion $374,615
4:38 PM $1.63
+0.00%
$1.63 billion $359,514
4:28 PM $1.76
+0.00%
$1.76 billion $388,933
4:23 PM $1.32
+0.00%
$1.32 billion $292,177
4:18 PM $1.57
+0.00%
$1.57 billion $346,068
4:13 PM $1.38
+0.00%
$1.38 billion $304,768
4:08 PM $1.44
+0.00%
$1.44 billion $318,280
4:03 PM $1.78
+0.00%
$1.78 billion $392,816
3:58 PM $1.63
+0.00%
$1.63 billion $360,032
3:53 PM $1.58
+0.00%
$1.58 billion $349,790
3:48 PM $1.63
+0.00%
$1.63 billion $360,635
3:43 PM $1.75
+0.00%
$1.75 billion $386,392
3:38 PM $1.39
+0.00%
$1.39 billion $306,053
3:33 PM $1.3
+0.00%
$1.3 billion $287,548
3:28 PM $1.33
+0.00%
$1.33 billion $294,256
3:23 PM $1.34
+0.00%
$1.34 billion $295,623
3:18 PM $1.42
+0.00%
$1.42 billion $314,053
3:13 PM $1.45
+0.00%
$1.45 billion $319,527
3:08 PM $1.44
+0.00%
$1.44 billion $317,338
3:03 PM $1.22
+0.00%
$1.22 billion $268,515
2:58 PM $1.41
+0.00%
$1.41 billion $310,505
2:53 PM $1.22
+0.00%
$1.22 billion $269,645
2:48 PM $1.28
+0.00%
$1.28 billion $282,376
2:38 PM $1.22
+0.00%
$1.22 billion $268,524
2:33 PM $1.37
+0.00%
$1.37 billion $302,894
2:28 PM $1.69
+0.00%
$1.69 billion $374,125
2:23 PM $1.81
+0.00%
$1.81 billion $400,374
2:18 PM $1.39
+0.00%
$1.39 billion $306,682
2:13 PM $1.47
+0.00%
$1.47 billion $324,324
2:08 PM $1.71
+0.00%
$1.71 billion $376,467
2:03 PM $1.46
+0.00%
$1.46 billion $321,221
1:58 PM $1.56
+0.00%
$1.56 billion $343,576
1:53 PM $1.38
+0.00%
$1.38 billion $303,528
1:43 PM $1.79
+0.00%
$1.79 billion $395,467