Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 12 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 8, 11 PM $1.48
+0.00%
$1.48 billion $633,167
Jul 8, 10 PM $1.48
+0.00%
$1.48 billion $633,167
Jul 8, 9 PM $1.48
-2.69%
$1.48 billion $633,167
Jul 8, 8 PM $1.55
+7.71%
$1.55 billion $661,552
Jul 8, 7 PM $1.52
+1.70%
$1.52 billion $648,074
Jul 8, 6 PM $1.55
+8.83%
$1.55 billion $659,079
Jul 8, 5 PM $1.42
-5.35%
$1.42 billion $603,913
Jul 8, 4 PM $1.48
-1.43%
$1.48 billion $631,095
Jul 8, 3 PM $1.53
+1.57%
$1.53 billion $338,382
Jul 8, 2 PM $1.54
-0.28%
$1.54 billion $340,421
Jul 8, 1 PM $1.54
+3.93%
$1.54 billion $340,328
Jul 8, 12 PM $1.52
+7.20%
$1.52 billion $335,232
Jul 8, 11 AM $1.42
-0.09%
$1.42 billion $314,244
Jul 8, 10 AM $1.43
-6.60%
$1.43 billion $315,056
Jul 8, 9 AM $1.48
-0.41%
$1.48 billion $327,150
Jul 8, 8 AM $1.41
-0.17%
$1.41 billion $3
Jul 8, 7 AM $1.54
+3.10%
$1.54 billion $3
Jul 8, 6 AM $1.51
+5.34%
$1.51 billion $3
Jul 8, 5 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 4 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 3 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 2 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 1 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 12 AM $1.44
+0.00%
$1.44 billion $5
Jul 7, 11 PM $1.44
+0.00%
$1.44 billion $5
Jul 7, 10 PM $1.44
+0.00%
$1.44 billion $5
Jul 7, 9 PM $1.44
+0.00%
$1.44 billion $5
Jul 7, 8 PM $1.44
-5.28%
$1.44 billion $5
Jul 7, 7 PM $1.44
-2.37%
$1.44 billion $5
Jul 7, 6 PM $1.46
-6.34%
$1.46 billion $5
Jul 7, 5 PM $1.55
+1.37%
$1.55 billion $5
Jul 7, 4 PM $1.52
+4.38%
$1.52 billion $5
Jul 7, 3 PM $1.46
+2.18%
$1.46 billion $315,409
Jul 7, 2 PM $1.44
-5.77%
$1.44 billion $310,601
Jul 7, 1 PM $1.49
-2.89%
$1.49 billion $322,180
Jul 7, 12 PM $1.41
-2.88%
$1.41 billion $304,840
Jul 7, 11 AM $1.41
-1.51%
$1.41 billion $304,104
Jul 7, 10 AM $1.51
+7.59%
$1.51 billion $326,356
Jul 7, 9 AM $1.47
+3.47%
$1.47 billion $317,866
Jul 7, 8 AM $1.46
+0.28%
$1.46 billion $315,055
Jul 7, 7 AM $1.44
-2.99%
$1.44 billion $310,815
Jul 7, 6 AM $1.41
-8.56%
$1.41 billion $304,484
Jul 7, 5 AM $1.49
+1.49%
$1.49 billion $320,474
Jul 7, 4 AM $1.45
-2.47%
$1.45 billion $312,739
Jul 7, 3 AM $1.45
-1.64%
$1.45 billion $313,554
Jul 7, 2 AM $1.5
-3.62%
$1.5 billion $323,685
Jul 7, 1 AM $1.44
-3.24%
$1.44 billion $311,121
Jul 7, 12 AM $1.47
+0.61%
$1.47 billion $318,146