Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $1.47
+0.61%
$1.47 billion $318,146
Jul 6, 11 PM $1.52
-0.18%
$1.52 billion $326,828
Jul 6, 10 PM $1.46
+3.06%
$1.46 billion $314,535
Jul 6, 9 PM $1.52
+1.55%
$1.52 billion $327,734
Jul 6, 8 PM $1.49
+1.90%
$1.49 billion $320,803
Jul 6, 7 PM $1.52
-2.44%
$1.52 billion $328,040
Jul 6, 6 PM $1.55
+3.95%
$1.55 billion $335,253
Jul 6, 5 PM $1.5
+6.41%
$1.5 billion $323,731
Jul 6, 4 PM $1.52
-0.21%
$1.52 billion $327,736
Jul 6, 3 PM $1.47
-5.56%
$1.47 billion $326,550
Jul 6, 2 PM $1.41
-4.65%
$1.41 billion $311,847
Jul 6, 1 PM $1.47
+1.53%
$1.47 billion $326,375
Jul 6, 12 PM $1.53
+5.64%
$1.53 billion $340,374
Jul 6, 11 AM $1.52
+1.97%
$1.52 billion $337,630
Jul 6, 10 AM $1.42
-4.85%
$1.42 billion $315,024
Jul 6, 9 AM $1.42
-1.87%
$1.42 billion $315,518
Jul 6, 8 AM $1.43
-4.41%
$1.43 billion $317,340
Jul 6, 7 AM $1.47
-3.89%
$1.47 billion $312,182
Jul 6, 6 AM $1.55
+3.48%
$1.55 billion $344,343
Jul 6, 5 AM $1.46
-0.62%
$1.46 billion $326,995
Jul 6, 4 AM $1.44
-1.80%
$1.44 billion $319,947
Jul 6, 3 AM $1.53
-1.60%
$1.53 billion $339,928
Jul 6, 2 AM $1.54
+2.98%
$1.54 billion $342,176
Jul 6, 1 AM $1.44
-7.18%
$1.44 billion $319,266
Jul 6, 12 AM $1.47
+0.48%
$1.47 billion $326,911
Jul 5, 11 PM $1.48
+1.15%
$1.48 billion $325,340
Jul 5, 10 PM $1.5
-1.60%
$1.5 billion $323,679
Jul 5, 9 PM $1.49
+0.37%
$1.49 billion $337,319
Jul 5, 8 PM $1.43
-5.61%
$1.43 billion $319,718
Jul 5, 7 PM $1.5
+5.93%
$1.5 billion $335,169
Jul 5, 6 PM $1.48
+4.56%
$1.48 billion $315,030
Jul 5, 5 PM $1.45
-5.58%
$1.45 billion $331,078
Jul 5, 4 PM $1.5
+3.79%
$1.5 billion $340,310
Jul 5, 3 PM $1.52
-1.36%
$1.52 billion $305,229
Jul 5, 2 PM $1.47
-4.51%
$1.47 billion $326,788
Jul 5, 1 PM $1.54
+2.30%
$1.54 billion $311,736
Jul 5, 12 PM $1.47
-3.57%
$1.47 billion $318,591
Jul 5, 11 AM $1.53
+1.83%
$1.53 billion $310,902
Jul 5, 10 AM $1.49
+3.43%
$1.49 billion $319,418
Jul 5, 9 AM $1.43
-0.97%
$1.43 billion $298,403
Jul 5, 8 AM $1.44
-1.32%
$1.44 billion $305,877
Jul 5, 7 AM $1.5
+3.10%
$1.5 billion $309,824
Jul 5, 6 AM $1.48
-4.84%
$1.48 billion $308,041
Jul 5, 5 AM $1.49
-0.41%
$1.49 billion $305,951
Jul 5, 4 AM $1.5
-3.51%
$1.5 billion $317,761
Jul 5, 3 AM $1.46
+2.86%
$1.46 billion $329,433
Jul 5, 2 AM $1.43
+0.71%
$1.43 billion $320,974
Jul 5, 1 AM $1.42
-5.77%
$1.42 billion $306,131
Jul 5, 12 AM $1.49
-2.61%
$1.49 billion $318,813
Jul 4, 11 PM $1.55
+0.94%
$1.55 billion $302,640