Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $1.24
-9.60%
$1.24 billion $288,799
Sep 18, 11 PM $1.44
+10.16%
$1.44 billion $335,767
Sep 18, 10 PM $1.49
+4.24%
$1.49 billion $346,469
Sep 18, 9 PM $1.42
+4.50%
$1.42 billion $331,834
Sep 18, 8 PM $1.26
+3.18%
$1.26 billion $293,297
Sep 18, 7 PM $1.49
+5.15%
$1.49 billion $347,155
Sep 18, 6 PM $1.47
+14.60%
$1.47 billion $344,022
Sep 18, 5 PM $1.4
-6.64%
$1.4 billion $326,137
Sep 18, 4 PM $1.29
-11.84%
$1.29 billion $301,966
Sep 18, 3 PM $1.32
-9.07%
$1.32 billion $306,911
Sep 18, 2 PM $1.4
+9.20%
$1.4 billion $326,431
Sep 18, 1 PM $1.22
-10.21%
$1.22 billion $285,058
Sep 18, 12 PM $1.5
+18.45%
$1.5 billion $8
Sep 18, 11 AM $1.31
-0.40%
$1.31 billion $7
Sep 18, 10 AM $1.26
-12.65%
$1.26 billion $7
Sep 18, 9 AM $1.49
-3.15%
$1.49 billion $329,626
Sep 18, 8 AM $1.31
-13.67%
$1.31 billion $288,957
Sep 18, 7 AM $1.21
-6.95%
$1.21 billion $268,034
Sep 18, 6 AM $1.48
-3.15%
$1.48 billion $327,273
Sep 18, 5 AM $1.24
-15.82%
$1.24 billion $273,241
Sep 18, 4 AM $1.33
-4.17%
$1.33 billion $293,535
Sep 18, 3 AM $1.38
-6.45%
$1.38 billion $305,366
Sep 18, 2 AM $1.36
+10.49%
$1.36 billion $299,408
Sep 18, 1 AM $1.42
+13.05%
$1.42 billion $313,400
Sep 18, 12 AM $1.52
+0.55%
$1.52 billion $336,107
Sep 17, 11 PM $1.23
+0.98%
$1.23 billion $271,788
Sep 17, 10 PM $1.36
-4.85%
$1.36 billion $301,182
Sep 17, 9 PM $1.36
-9.13%
$1.36 billion $300,094
Sep 17, 8 PM $1.54
+4.36%
$1.54 billion $339,659
Sep 17, 7 PM $1.41
+10.18%
$1.41 billion $311,506
Sep 17, 6 PM $1.27
-13.06%
$1.27 billion $280,831
Sep 17, 5 PM $1.31
-14.88%
$1.31 billion $290,170
Sep 17, 4 PM $1.4
+4.45%
$1.4 billion $309,179
Sep 17, 3 PM $1.35
+0.65%
$1.35 billion $297,505
Sep 17, 2 PM $1.41
+3.92%
$1.41 billion $311,605
Sep 17, 1 PM $1.27
-0.26%
$1.27 billion $280,218
Sep 17, 12 PM $1.26
-11.86%
$1.26 billion $565,080
Sep 17, 11 AM $1.37
+11.40%
$1.37 billion $611,957
Sep 17, 10 AM $1.54
+5.66%
$1.54 billion $690,905
Sep 17, 9 AM $1.32
+1.26%
$1.32 billion $300,820
Sep 17, 8 AM $1.41
-7.77%
$1.41 billion $320,207
Sep 17, 7 AM $1.34
-12.52%
$1.34 billion $305,032
Sep 17, 6 AM $1.38
+5.81%
$1.38 billion $313,954
Sep 17, 5 AM $1.31
-12.57%
$1.31 billion $298,902
Sep 17, 4 AM $1.49
+3.08%
$1.49 billion $338,384
Sep 17, 3 AM $1.3
-3.73%
$1.3 billion $295,445
Sep 17, 2 AM $1.23
-19.78%
$1.23 billion $278,544
Sep 17, 1 AM $1.41
-8.58%
$1.41 billion $321,140
Sep 17, 12 AM $1.23
-17.11%
$1.23 billion $279,551
Sep 16, 11 PM $1.25
-10.72%
$1.25 billion $284,425