Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 PM $1.69
+0.00%
$1.69 billion $374,125
2:23 PM $1.81
+0.00%
$1.81 billion $400,374
2:18 PM $1.39
+0.00%
$1.39 billion $306,682
2:13 PM $1.47
+0.00%
$1.47 billion $324,324
2:08 PM $1.71
+0.00%
$1.71 billion $376,467
2:03 PM $1.46
+0.00%
$1.46 billion $321,221
1:58 PM $1.56
+0.00%
$1.56 billion $343,576
1:53 PM $1.38
+0.00%
$1.38 billion $303,528
1:43 PM $1.79
+0.00%
$1.79 billion $395,467
1:38 PM $1.53
+0.00%
$1.53 billion $337,207
1:33 PM $1.79
+0.00%
$1.79 billion $395,306
1:28 PM $1.67
+0.00%
$1.67 billion $368,582
1:23 PM $1.66
+0.00%
$1.66 billion $367,483
1:18 PM $1.46
+0.00%
$1.46 billion $321,594
1:13 PM $1.74
+0.00%
$1.74 billion $384,557
1:08 PM $1.73
+0.00%
$1.73 billion $382,655
1:03 PM $1.82
+0.00%
$1.82 billion $401,979
12:53 PM $1.9
+0.00%
$1.9 billion $418,619
12:48 PM $1.53
+0.00%
$1.53 billion $338,348
12:43 PM $1.32
+0.00%
$1.32 billion $291,042
12:38 PM $1.32
+0.00%
$1.32 billion $290,843
12:33 PM $1.44
+0.00%
$1.44 billion $317,673
12:28 PM $1.57
+0.00%
$1.57 billion $346,520
12:23 PM $1.7
+0.00%
$1.7 billion $375,513
12:13 PM $1.76
+0.00%
$1.76 billion $387,683
12:08 PM $1.29
+0.00%
$1.29 billion $285,523
12:03 PM $1.21
+0.00%
$1.21 billion $267,563
11:53 AM $1.84
+0.00%
$1.84 billion $406,992
11:48 AM $1.46
+0.00%
$1.46 billion $322,271
11:43 AM $1.41
+0.00%
$1.41 billion $312,241
11:38 AM $1.25
+0.00%
$1.25 billion $276,610
11:28 AM $1.86
+0.00%
$1.86 billion $410,093
11:23 AM $1.56
+0.00%
$1.56 billion $344,836
11:18 AM $1.58
+0.00%
$1.58 billion $348,205
11:13 AM $1.33
+0.00%
$1.33 billion $292,996
11:08 AM $1.31
+0.00%
$1.31 billion $288,272
11:03 AM $1.33
+0.00%
$1.33 billion $294,433
10:58 AM $1.33
+0.00%
$1.33 billion $293,625
10:53 AM $1.32
+0.00%
$1.32 billion $290,881
10:48 AM $1.32
+0.00%
$1.32 billion $291,662
10:43 AM $1.29
+0.00%
$1.29 billion $284,062
10:38 AM $1.3
+0.00%
$1.3 billion $286,252
10:33 AM $1.34
+0.00%
$1.34 billion $296,027
10:28 AM $1.32
+0.00%
$1.32 billion $292,274
10:23 AM $1.33
+0.00%
$1.33 billion $292,766
10:18 AM $1.33
+0.00%
$1.33 billion $294,638
10:13 AM $1.33
+0.00%
$1.33 billion $294,261
10:08 AM $1.35
+0.00%
$1.35 billion $296,952
10:03 AM $1.31
+0.00%
$1.31 billion $288,225
9:58 AM $1.28
+0.00%
$1.28 billion $282,605