FlashAI Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,035
1:32 AM $ 1.56
+0.00%
$ 1.56 billion $ 345,200
1:27 AM $ 1.55
+0.00%
$ 1.55 billion $ 343,427
1:22 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,874
1:12 AM $ 1.5
+0.00%
$ 1.5 billion $ 316,674
1:07 AM $ 1.5
+0.00%
$ 1.5 billion $ 332,329
1:02 AM $ 1.55
+0.00%
$ 1.55 billion $ 343,968
12:57 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,911
12:52 AM $ 1.47
+0.00%
$ 1.47 billion $ 326,181
12:47 AM $ 1.48
+0.00%
$ 1.48 billion $ 327,774
12:42 AM $ 1.54
+0.00%
$ 1.54 billion $ 342,040
12:32 AM $ 1.5
+0.00%
$ 1.5 billion $ 333,847
12:27 AM $ 1.49
+0.00%
$ 1.49 billion $ 330,390
12:17 AM $ 1.45
+0.00%
$ 1.42 billion $ 321,804
12:04 AM $ 1.42
-3.13%
$ 1.42 billion $ 315,152
11:59 PM $ 1.48
+0.00%
$ 1.48 billion $ 325,340
11:54 PM $ 1.42
+0.00%
$ 1.42 billion $ 327,406
11:49 PM $ 1.42
+0.00%
$ 1.42 billion $ 315,427
11:44 PM $ 1.47
+0.00%
$ 1.47 billion $ 314,720
11:39 PM $ 1.47
+0.00%
$ 1.47 billion $ 326,984
11:34 PM $ 1.48
+0.00%
$ 1.48 billion $ 325,809
11:29 PM $ 1.5
+0.00%
$ 1.5 billion $ 328,034
11:24 PM $ 1.52
+0.00%
$ 1.52 billion $ 333,112
11:09 PM $ 1.47
+0.00%
$ 1.47 billion $ 333,266
11:04 PM $ 1.46
+0.00%
$ 1.46 billion $ 325,895
Download