Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $1.5
+5.83%
$1.5 billion $340,255
Sep 16, 9 PM $1.5
+21.41%
$1.5 billion $341,635
Sep 16, 8 PM $1.35
+3.42%
$1.35 billion $306,433
Sep 16, 7 PM $1.47
+4.30%
$1.47 billion $334,083
Sep 16, 6 PM $1.33
+7.35%
$1.33 billion $302,573
Sep 16, 5 PM $1.53
+12.63%
$1.53 billion $347,733
Sep 16, 4 PM $1.24
-14.81%
$1.24 billion $281,197
Sep 16, 3 PM $1.46
-5.26%
$1.46 billion $331,201
Sep 16, 2 PM $1.51
+2.85%
$1.51 billion $342,407
Sep 16, 1 PM $1.3
+3.77%
$1.3 billion $589,969
Sep 16, 12 PM $1.28
-11.01%
$1.28 billion $288,792
Sep 16, 11 AM $1.33
-14.26%
$1.33 billion $299,710
Sep 16, 10 AM $1.28
-13.97%
$1.28 billion $288,368
Sep 16, 9 AM $1.51
+1.68%
$1.51 billion $340,613
Sep 16, 8 AM $1.4
-10.00%
$1.4 billion $316,935
Sep 16, 7 AM $1.56
+0.00%
$1.56 billion $352,160
Sep 16, 6 AM $1.56
+26.46%
$1.56 billion $352,160
Sep 16, 5 AM $1.26
-0.66%
$1.26 billion $285,170
Sep 16, 4 AM $1.39
+6.22%
$1.39 billion $312,713
Sep 16, 3 AM $1.47
+14.03%
$1.47 billion $332,711
Sep 16, 2 AM $1.35
+6.88%
$1.35 billion $304,850
Sep 16, 1 AM $1.53
+1.55%
$1.53 billion $344,800
Sep 16, 12 AM $1.31
+1.99%
$1.31 billion $295,583
Sep 15, 11 PM $1.48
+10.98%
$1.48 billion $334,456
Sep 15, 10 PM $1.49
+6.33%
$1.49 billion $335,944
Sep 15, 9 PM $1.39
+5.06%
$1.39 billion $313,297
Sep 15, 8 PM $1.4
-6.15%
$1.4 billion $316,756
Sep 15, 7 PM $1.4
-7.43%
$1.4 billion $316,491
Sep 15, 6 PM $1.26
-5.91%
$1.26 billion $284,454
Sep 15, 5 PM $1.22
-8.05%
$1.22 billion $275,544
Sep 15, 4 PM $1.53
+17.75%
$1.53 billion $346,041
Sep 15, 3 PM $1.28
-17.67%
$1.28 billion $289,917
Sep 15, 2 PM $1.27
-16.29%
$1.27 billion $285,969
Sep 15, 1 PM $1.51
+20.43%
$1.51 billion $670,076
Sep 15, 12 PM $1.48
+17.10%
$1.48 billion $324,622
Sep 15, 11 AM $1.24
-17.31%
$1.24 billion $271,556
Sep 15, 10 AM $1.29
+2.16%
$1.29 billion $281,898
Sep 15, 9 AM $1.41
+8.62%
$1.41 billion $307,644
Sep 15, 8 AM $1.46
+9.06%
$1.46 billion $319,893
Sep 15, 7 AM $1.22
-6.93%
$1.22 billion $266,927
Sep 15, 6 AM $1.31
+8.32%
$1.31 billion $286,849
Sep 15, 5 AM $1.21
+0.00%
$1.21 billion $264,827
Sep 15, 4 AM $1.21
-0.97%
$1.21 billion $264,827
Sep 15, 3 AM $1.4
+3.60%
$1.4 billion $305,577
Sep 15, 2 AM $1.55
+9.39%
$1.55 billion $339,168
Sep 15, 1 AM $1.29
+3.13%
$1.29 billion $282,309
Sep 15, 12 AM $1.22
-14.21%
$1.22 billion $266,189
Sep 14, 11 PM $1.29
-8.98%
$1.29 billion $281,695
Sep 14, 10 PM $1.53
+24.93%
$1.53 billion $334,852
Sep 14, 9 PM $1.55
+26.12%
$1.55 billion $339,275