Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $1.34
+0.00%
$1.34 billion $296,027
10:28 AM $1.32
+0.00%
$1.32 billion $292,274
10:23 AM $1.33
+0.00%
$1.33 billion $292,766
10:18 AM $1.33
+0.00%
$1.33 billion $294,638
10:13 AM $1.33
+0.00%
$1.33 billion $294,261
10:08 AM $1.35
+0.00%
$1.35 billion $296,952
10:03 AM $1.31
+0.00%
$1.31 billion $288,225
9:58 AM $1.28
+0.00%
$1.28 billion $282,605
9:53 AM $1.3
+0.00%
$1.3 billion $288,005
9:48 AM $1.3
+0.00%
$1.3 billion $285,874
9:43 AM $1.33
+0.00%
$1.33 billion $292,846
9:38 AM $1.31
+0.00%
$1.31 billion $289,649
9:33 AM $1.34
+0.00%
$1.34 billion $296,409
9:28 AM $1.33
+0.00%
$1.33 billion $292,835
9:23 AM $1.34
+0.00%
$1.34 billion $294,846
9:18 AM $1.32
+0.00%
$1.32 billion $291,751
9:13 AM $1.32
+0.00%
$1.32 billion $290,351
9:08 AM $1.28
+0.00%
$1.28 billion $282,822
9:03 AM $1.3
+0.00%
$1.3 billion $287,530
8:58 AM $1.33
+0.00%
$1.33 billion $292,689
8:53 AM $1.29
+0.00%
$1.29 billion $284,120
8:48 AM $1.33
+0.00%
$1.33 billion $292,863
8:43 AM $1.3
+0.00%
$1.3 billion $287,058
8:38 AM $1.3
+0.00%
$1.3 billion $287,069
8:33 AM $1.34
+0.00%
$1.34 billion $294,903
8:28 AM $1.29
+0.00%
$1.29 billion $283,691
8:23 AM $1.3
+0.00%
$1.3 billion $285,905
8:18 AM $1.29
+0.00%
$1.29 billion $285,462
8:13 AM $1.28
+0.00%
$1.28 billion $282,916
8:08 AM $1.32
+0.00%
$1.32 billion $290,835
8:03 AM $1.33
+0.00%
$1.33 billion $292,733
7:58 AM $1.32
+0.00%
$-- $291,329
7:53 AM $1.29
+0.00%
$-- $285,327
7:48 AM $1.32
+0.00%
$-- $292,331
7:43 AM $1.32
+0.00%
$-- $291,038
7:38 AM $1.34
+0.00%
$-- $296,413
7:33 AM $1.29
+0.00%
$-- $284,987
7:28 AM $1.32
+0.00%
$-- $291,919
7:23 AM $1.29
+0.00%
$-- $284,952
7:18 AM $1.31
+0.00%
$-- $289,896
7:13 AM $1.32
+0.00%
$-- $291,576
7:08 AM $1.32
+0.00%
$-- $291,841
7:03 AM $1.31
+0.00%
$-- $289,504
6:58 AM $1.29
+0.00%
$-- $285,824
6:53 AM $1.3
+0.00%
$-- $288,031
6:48 AM $1.35
+0.00%
$-- $297,453
6:43 AM $1.35
+0.00%
$-- $297,214
6:38 AM $1.32
+0.00%
$-- $291,793
6:33 AM $1.31
+0.00%
$-- $288,868
6:28 AM $1.3
+0.00%
$-- $287,000