Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 AM $1.35
+0.00%
$-- $297,453
6:43 AM $1.35
+0.00%
$-- $297,214
6:38 AM $1.32
+0.00%
$-- $291,793
6:33 AM $1.31
+0.00%
$-- $288,868
6:28 AM $1.3
+0.00%
$-- $287,000
6:23 AM $1.35
+0.00%
$-- $297,985
6:18 AM $1.28
+0.00%
$-- $283,446
6:13 AM $1.33
+0.00%
$-- $294,517
6:08 AM $1.33
+0.00%
$-- $293,506
6:03 AM $1.34
+0.00%
$-- $296,473
5:58 AM $1.35
+0.00%
$-- $297,236
5:53 AM $1.28
+0.00%
$-- $283,040
5:48 AM $1.3
+0.00%
$-- $287,594
5:43 AM $1.33
+0.00%
$-- $293,620
5:38 AM $1.31
+0.00%
$-- $288,698
5:33 AM $1.31
+0.00%
$-- $289,287
5:28 AM $1.3
+0.00%
$-- $287,647
5:23 AM $1.32
+0.00%
$-- $291,223
5:18 AM $1.33
+0.00%
$-- $293,515
5:13 AM $1.31
+0.00%
$-- $289,941
5:08 AM $1.33
+0.00%
$-- $292,932
5:03 AM $1.32
+0.00%
$-- $292,086
4:58 AM $1.3
+0.00%
$-- $286,387
4:53 AM $1.31
+0.00%
$-- $288,729
4:48 AM $1.31
+0.00%
$-- $289,583
4:43 AM $1.33
+0.00%
$-- $292,877
4:38 AM $1.3
+0.00%
$-- $286,883
4:33 AM $1.32
+0.00%
$-- $290,501
4:28 AM $1.28
+0.00%
$-- $283,318
4:23 AM $1.3
+0.00%
$-- $287,656
4:18 AM $1.31
+0.00%
$-- $289,499
4:13 AM $1.32
+0.00%
$-- $290,786
4:08 AM $1.33
+0.00%
$-- $294,113
4:03 AM $1.29
+0.00%
$-- $283,830
3:58 AM $1.33
+0.00%
$-- $293,521
3:53 AM $1.34
+0.00%
$-- $295,475
3:48 AM $1.32
+0.00%
$-- $291,523
3:43 AM $1.33
+0.00%
$-- $575,672
3:38 AM $1.32
+0.00%
$-- $569,796
3:33 AM $1.33
+0.00%
$-- $575,715
3:28 AM $1.34
+0.00%
$-- $576,168
3:23 AM $1.3
+0.00%
$-- $560,990
3:18 AM $1.28
+0.00%
$-- $552,525
3:13 AM $1.32
+0.00%
$-- $567,841
3:08 AM $1.29
+0.00%
$-- $558,561
3:03 AM $1.31
+0.00%
$-- $565,179
2:58 AM $1.34
+0.00%
$-- $578,321
2:53 AM $1.3
+0.00%
$-- $561,771
2:48 AM $1.3
+0.00%
$-- $561,313
2:43 AM $1.35
+0.00%
$-- $581,739