Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $1.41
+8.96%
$1.41 billion $318,419
Sep 10, 5 PM $1.4
-9.77%
$1.4 billion $315,543
Sep 10, 4 PM $1.35
-1.26%
$1.35 billion $305,132
Sep 10, 3 PM $1.33
+8.36%
$1.33 billion $300,279
Sep 10, 2 PM $1.36
-11.60%
$1.36 billion $306,812
Sep 10, 1 PM $1.24
-16.82%
$1.24 billion $278,885
Sep 10, 12 PM $1.56
+0.54%
$1.56 billion $5
Sep 10, 11 AM $1.44
+8.84%
$1.44 billion $5
Sep 10, 10 AM $1.54
+2.93%
$1.54 billion $5
Sep 10, 9 AM $1.31
-0.58%
$1.31 billion $4
Sep 10, 8 AM $1.31
+0.00%
$1.31 billion $306,474
Sep 10, 7 AM $1.31
+6.53%
$1.31 billion $306,474
Sep 10, 6 AM $1.4
+11.22%
$1.4 billion $326,754
Sep 10, 5 AM $1.26
+4.03%
$1.26 billion $293,785
Sep 10, 4 AM $1.21
-14.73%
$1.21 billion $282,412
Sep 10, 3 AM $1.21
-10.42%
$1.21 billion $282,493
Sep 10, 2 AM $1.4
-7.11%
$1.4 billion $325,728
Sep 10, 1 AM $1.4
-1.24%
$1.4 billion $327,025
Sep 10, 12 AM $1.25
+0.55%
$1.25 billion $290,934
Sep 9, 11 PM $1.47
+12.09%
$1.47 billion $342,031
Sep 9, 10 PM $1.53
-1.86%
$1.53 billion $356,317
Sep 9, 9 PM $1.29
-15.53%
$1.29 billion $300,997
Sep 9, 8 PM $1.55
+9.74%
$1.55 billion $360,628
Sep 9, 7 PM $1.41
+12.40%
$1.41 billion $328,456
Sep 9, 6 PM $1.26
-8.58%
$1.26 billion $294,443
Sep 9, 5 PM $1.56
+20.02%
$1.56 billion $362,918
Sep 9, 4 PM $1.35
+4.42%
$1.35 billion $315,239
Sep 9, 3 PM $1.33
+1.91%
$1.33 billion $309,097
Sep 9, 2 PM $1.41
-7.56%
$1.41 billion $328,370
Sep 9, 1 PM $1.35
-0.75%
$1.35 billion $314,798
Sep 9, 12 PM $1.55
+2.34%
$1.55 billion $361,817
Sep 9, 11 AM $1.51
+2.26%
$1.51 billion $352,784
Sep 9, 10 AM $1.3
+1.86%
$1.3 billion $302,911
Sep 9, 9 AM $1.28
-8.08%
$1.28 billion $297,350
Sep 9, 8 AM $1.55
+4.07%
$1.55 billion $696,010
Sep 9, 7 AM $1.39
-6.27%
$1.39 billion $299,048
Sep 9, 6 AM $1.33
-12.12%
$1.33 billion $287,600
Sep 9, 5 AM $1.22
-7.82%
$1.22 billion $263,438
Sep 9, 4 AM $1.27
+0.01%
$1.27 billion $273,089
Sep 9, 3 AM $1.23
-21.27%
$1.23 billion $264,342
Sep 9, 2 AM $1.36
+3.09%
$1.36 billion $292,872
Sep 9, 1 AM $1.28
-7.05%
$1.28 billion $275,820
Sep 9, 12 AM $1.43
-6.34%
$1.43 billion $309,259
Sep 8, 11 PM $1.53
+12.46%
$1.53 billion $329,351
Sep 8, 10 PM $1.55
+22.29%
$1.55 billion $334,858
Sep 8, 9 PM $1.56
+3.10%
$1.56 billion $335,546
Sep 8, 8 PM $1.39
+6.79%
$1.39 billion $300,747
Sep 8, 7 PM $1.41
+10.69%
$1.41 billion $304,544
Sep 8, 6 PM $1.32
-11.65%
$1.32 billion $283,788
Sep 8, 5 PM $1.24
-11.14%
$1.24 billion $268,152