Pump Historical Data

PUMP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00675
+0.74%
$ 2.39 billion $ 861.06 million
Oct 1, 5 PM $ 0.0067
-2.65%
$ 2.37 billion $ 867.98 million
Oct 1, 4 PM $ 0.00688
+1.40%
$ 2.44 billion $ 861.24 million
Oct 1, 3 PM $ 0.00679
+1.57%
$ 2.4 billion $ 797.64 million
Oct 1, 2 PM $ 0.00668
-1.55%
$ 2.36 billion $ 802.35 million
Oct 1, 1 PM $ 0.00679
+2.89%
$ 2.4 billion $ 798.42 million
Oct 1, 12 PM $ 0.0066
-2.18%
$ 2.34 billion $ 786.12 million
Oct 1, 11 AM $ 0.00675
-0.34%
$ 2.38 billion $ 773.31 million
Oct 1, 10 AM $ 0.00677
+1.08%
$ 2.4 billion $ 763 million
Oct 1, 9 AM $ 0.00669
-1.87%
$ 2.37 billion $ 748.37 million
Oct 1, 8 AM $ 0.00682
+3.85%
$ 2.41 billion $ 722.83 million
Oct 1, 7 AM $ 0.00657
+2.49%
$ 2.33 billion $ 672.22 million
Oct 1, 6 AM $ 0.00641
+1.47%
$ 2.27 billion $ 641.96 million
Oct 1, 5 AM $ 0.00632
-0.53%
$ 2.24 billion $ 614.58 million
Oct 1, 4 AM $ 0.00635
+2.01%
$ 2.25 billion $ 624.09 million
Oct 1, 3 AM $ 0.00623
-0.48%
$ 2.2 billion $ 595.01 million
Oct 1, 2 AM $ 0.00626
-0.39%
$ 2.21 billion $ 580.18 million
Oct 1, 1 AM $ 0.00628
+6.28%
$ 2.22 billion $ 560.93 million
Oct 1, 12 AM $ 0.00591
-0.69%
$ 2.09 billion $ 554.39 million
Download