Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $0.00433
-0.06%
$1.64 billion $104.94 million
Yesterday $0.00445
-0.35%
$1.69 billion $147.87 million
Aug 30, 2026 $0.00461
-8.91%
$1.69 billion $137.03 million
Aug 29, 2026 $0.00506
+9.23%
$1.92 billion $155.8 million
Aug 28, 2026 $0.00463
-5.04%
$1.76 billion $194.95 million
Aug 27, 2026 $0.00488
-0.25%
$1.88 billion $265.76 million
Aug 26, 2026 $0.00481
+6.86%
$1.84 billion $231.41 million
Aug 25, 2026 $0.0045
-5.10%
$1.7 billion $234.77 million
Aug 24, 2026 $0.00474
-9.25%
$1.79 billion $280.77 million
Aug 23, 2026 $0.00523
+5.23%
$1.98 billion $512.25 million
Aug 22, 2026 $0.00497
+22.32%
$1.86 billion $674.04 million
Aug 21, 2026 $0.00406
+5.83%
$1.51 billion $274.7 million
Aug 20, 2026 $0.00384
+27.86%
$1.44 billion $236.58 million
Aug 19, 2026 $0.003
-3.04%
$1.12 billion $114.04 million
Aug 18, 2026 $0.0031
+12.82%
$1.16 billion $71.42 million
Aug 17, 2026 $0.00274
+2.89%
$1.02 billion $84.03 million
Aug 16, 2026 $0.00267
-3.12%
$996.03 million $38.19 million
Aug 15, 2026 $0.00275
-3.19%
$1.03 billion $47.95 million
Aug 14, 2026 $0.00284
-2.23%
$1.06 billion $76.04 million
Aug 13, 2026 $0.00291
+5.62%
$1.09 billion $75.67 million
Aug 12, 2026 $0.00275
+1.06%
$1.03 billion $71.9 million
Aug 11, 2026 $0.00272
-1.99%
$1.02 billion $99.28 million
Aug 10, 2026 $0.00278
+3.96%
$1.04 billion $116.84 million
Aug 9, 2026 $0.00267
+11.05%
$1 billion $117.18 million
Aug 8, 2026 $0.00241
+6.22%
$902.72 million $43.31 million
Aug 7, 2026 $0.00227
-5.16%
$851.14 million $58.83 million
Aug 6, 2026 $0.00239
-0.75%
$897.31 million $73.46 million
Aug 5, 2026 $0.00241
-0.63%
$905.46 million $83.5 million
Aug 4, 2026 $0.00242
+13.64%
$916.96 million $105.09 million
Aug 3, 2026 $0.00213
+2.31%
$803.64 million $58.58 million
Aug 2, 2026 $0.00208
-1.43%
$785.25 million $60.78 million
Aug 1, 2026 $0.00211
+2.15%
$798.13 million $53.77 million
Jul 31, 2026 $0.00207
+4.30%
$781.18 million $66.66 million
Jul 30, 2026 $0.00198
+6.48%
$750.65 million $45.09 million
Jul 29, 2026 $0.00186
-5.26%
$704.87 million $54.68 million
Jul 28, 2026 $0.00197
-7.18%
$745.63 million $70.51 million
Jul 27, 2026 $0.00212
+5.10%
$803.28 million $124.04 million
Jul 26, 2026 $0.00202
+13.26%
$762.25 million $57.14 million
Jul 25, 2026 $0.00178
-2.88%
$675.83 million $17.94 million
Jul 24, 2026 $0.00183
+0.20%
$695.92 million $28.55 million
Jul 23, 2026 $0.00183
-4.20%
$695.62 million $31.39 million
Jul 22, 2026 $0.00191
-4.65%
$726.05 million $52.59 million
Jul 21, 2026 $0.002
-1.17%
$762.62 million $62.4 million
Jul 20, 2026 $0.00203
+1.23%
$771.31 million $137.62 million
Jul 19, 2026 $0.002
+20.45%
$761.21 million $72.82 million
Jul 18, 2026 $0.00166
+1.53%
$634.01 million $19.93 million
Jul 17, 2026 $0.00164
-3.46%
$624.76 million $48.08 million
Jul 16, 2026 $0.0017
+0.30%
$648.32 million $62.32 million
Jul 15, 2026 $0.00169
+11.74%
$646.35 million $87.05 million
Jul 14, 2026 $0.00151
+2.33%
$578.5 million $55.98 million
Download