Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00252
-0.03%
$ 947.93 million $ 113.47 million
Yesterday $ 0.00242
+13.64%
$ 916.96 million $ 105.09 million
Aug 3, 2026 $ 0.00213
+2.31%
$ 803.64 million $ 58.58 million
Aug 2, 2026 $ 0.00208
-1.43%
$ 785.25 million $ 60.78 million
Aug 1, 2026 $ 0.00211
+2.15%
$ 798.13 million $ 53.77 million
Jul 31, 2026 $ 0.00207
+4.30%
$ 781.18 million $ 66.66 million
Jul 30, 2026 $ 0.00198
+6.48%
$ 750.65 million $ 45.09 million
Jul 29, 2026 $ 0.00186
-5.26%
$ 704.87 million $ 54.68 million
Jul 28, 2026 $ 0.00197
-7.18%
$ 745.63 million $ 70.51 million
Jul 27, 2026 $ 0.00212
+5.10%
$ 803.28 million $ 124.04 million
Jul 26, 2026 $ 0.00202
+13.26%
$ 762.25 million $ 57.14 million
Jul 25, 2026 $ 0.00178
-2.88%
$ 675.83 million $ 17.94 million
Jul 24, 2026 $ 0.00183
+0.20%
$ 695.92 million $ 28.55 million
Jul 23, 2026 $ 0.00183
-4.20%
$ 695.62 million $ 31.39 million
Jul 22, 2026 $ 0.00191
-4.65%
$ 726.05 million $ 52.59 million
Jul 21, 2026 $ 0.002
-1.17%
$ 762.62 million $ 62.4 million
Jul 20, 2026 $ 0.00203
+1.23%
$ 771.31 million $ 137.62 million
Jul 19, 2026 $ 0.002
+20.45%
$ 761.21 million $ 72.82 million
Jul 18, 2026 $ 0.00166
+1.53%
$ 634.01 million $ 19.93 million
Jul 17, 2026 $ 0.00164
-3.46%
$ 624.76 million $ 48.08 million
Jul 16, 2026 $ 0.0017
+0.30%
$ 648.32 million $ 62.32 million
Jul 15, 2026 $ 0.00169
+11.74%
$ 646.35 million $ 87.05 million
Jul 14, 2026 $ 0.00151
+2.33%
$ 578.5 million $ 55.98 million
Jul 13, 2026 $ 0.00148
+1.21%
$ 567.92 million $ 47.57 million
Jul 12, 2026 $ 0.00146
+5.14%
$ 560.09 million $ 22.82 million
Jul 11, 2026 $ 0.00139
-4.76%
$ 533.08 million $ 18.93 million
Jul 10, 2026 $ 0.00146
-1.33%
$ 559.65 million $ 27.38 million
Jul 9, 2026 $ 0.00148
-0.75%
$ 566.88 million $ 20.88 million
Jul 8, 2026 $ 0.00149
-4.79%
$ 571.92 million $ 37.35 million
Jul 7, 2026 $ 0.00157
-3.87%
$ 601.61 million $ 41.84 million
Jul 6, 2026 $ 0.00163
-0.06%
$ 627.17 million $ 56.1 million
Jul 5, 2026 $ 0.00163
+4.83%
$ 627.48 million $ 43.37 million
Jul 4, 2026 $ 0.00155
-4.65%
$ 598.62 million $ 34.52 million
Jul 3, 2026 $ 0.00163
+7.02%
$ 629.88 million $ 46.05 million
Jul 2, 2026 $ 0.00152
+10.11%
$ 588.79 million $ 69.04 million
Jul 1, 2026 $ 0.00138
-2.24%
$ 534.42 million $ 69.17 million
Jun 30, 2026 $ 0.00141
-5.84%
$ 547.25 million $ 46.28 million
Jun 29, 2026 $ 0.0015
+4.28%
$ 581.63 million $ 65.85 million
Jun 28, 2026 $ 0.00144
+6.60%
$ 558.3 million $ 92.15 million
Jun 27, 2026 $ 0.00135
+0.43%
$ 524.1 million $ 43.08 million
Jun 26, 2026 $ 0.00135
+12.22%
$ 434.99 million $ 48.69 million
Jun 25, 2026 $ 0.0012
-6.90%
$ 387.6 million $ 55.32 million
Jun 24, 2026 $ 0.00129
-11.00%
$ 416.33 million $ 50.93 million
Jun 23, 2026 $ 0.00145
-0.59%
$ 467.79 million $ 27.92 million
Jun 22, 2026 $ 0.00146
-0.65%
$ 470.58 million $ 38.73 million
Jun 21, 2026 $ 0.00146
+3.35%
$ 473.84 million $ 54.33 million
Jun 20, 2026 $ 0.00142
+2.82%
$ 458.81 million $ 26.57 million
Jun 19, 2026 $ 0.00138
-5.07%
$ 447.02 million $ 33.59 million
Jun 18, 2026 $ 0.00145
-1.61%
$ 470.83 million $ 34.59 million
Jun 17, 2026 $ 0.00148
-2.14%
$ 478.96 million $ 43.67 million
Download