Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.02%
$ 622.72 million $ 73.09 million
Yesterday $ 0.00169
+11.74%
$ 646.35 million $ 87.05 million
Jul 14, 2026 $ 0.00151
+2.33%
$ 578.5 million $ 55.98 million
Jul 13, 2026 $ 0.00148
+1.21%
$ 567.92 million $ 47.57 million
Jul 12, 2026 $ 0.00146
+5.14%
$ 560.09 million $ 22.82 million
Jul 11, 2026 $ 0.00139
-4.76%
$ 533.08 million $ 18.93 million
Jul 10, 2026 $ 0.00146
-1.33%
$ 559.65 million $ 27.38 million
Jul 9, 2026 $ 0.00148
-0.75%
$ 566.88 million $ 20.88 million
Jul 8, 2026 $ 0.00149
-4.79%
$ 571.92 million $ 37.35 million
Jul 7, 2026 $ 0.00157
-3.87%
$ 601.61 million $ 41.84 million
Jul 6, 2026 $ 0.00163
-0.06%
$ 627.17 million $ 56.1 million
Jul 5, 2026 $ 0.00163
+4.83%
$ 627.48 million $ 43.37 million
Jul 4, 2026 $ 0.00155
-4.65%
$ 598.62 million $ 34.52 million
Jul 3, 2026 $ 0.00163
+7.02%
$ 629.88 million $ 46.05 million
Jul 2, 2026 $ 0.00152
+10.11%
$ 588.79 million $ 69.04 million
Jul 1, 2026 $ 0.00138
-2.24%
$ 534.42 million $ 69.17 million
Jun 30, 2026 $ 0.00141
-5.84%
$ 547.25 million $ 46.28 million
Jun 29, 2026 $ 0.0015
+4.28%
$ 581.63 million $ 65.85 million
Jun 28, 2026 $ 0.00144
+6.60%
$ 558.3 million $ 92.15 million
Jun 27, 2026 $ 0.00135
+0.43%
$ 524.1 million $ 43.08 million
Jun 26, 2026 $ 0.00135
+12.22%
$ 434.99 million $ 48.69 million
Jun 25, 2026 $ 0.0012
-6.90%
$ 387.6 million $ 55.32 million
Jun 24, 2026 $ 0.00129
-11.00%
$ 416.33 million $ 50.93 million
Jun 23, 2026 $ 0.00145
-0.59%
$ 467.79 million $ 27.92 million
Jun 22, 2026 $ 0.00146
-0.65%
$ 470.58 million $ 38.73 million
Jun 21, 2026 $ 0.00146
+3.35%
$ 473.84 million $ 54.33 million
Jun 20, 2026 $ 0.00142
+2.82%
$ 458.81 million $ 26.57 million
Jun 19, 2026 $ 0.00138
-5.07%
$ 447.02 million $ 33.59 million
Jun 18, 2026 $ 0.00145
-1.61%
$ 470.83 million $ 34.59 million
Jun 17, 2026 $ 0.00148
-2.14%
$ 478.96 million $ 43.67 million
Jun 16, 2026 $ 0.00151
-3.20%
$ 489.94 million $ 35.51 million
Jun 15, 2026 $ 0.00156
-1.17%
$ 506.62 million $ 41.31 million
Jun 14, 2026 $ 0.00158
+2.44%
$ 513.02 million $ 42.01 million
Jun 13, 2026 $ 0.00154
+1.77%
$ 501.67 million $ 22.42 million
Jun 12, 2026 $ 0.00151
+3.92%
$ 492.88 million $ 41.52 million
Jun 11, 2026 $ 0.00146
+5.97%
$ 474.72 million $ 36.17 million
Jun 10, 2026 $ 0.00137
-9.67%
$ 448.4 million $ 40.38 million
Jun 9, 2026 $ 0.00152
-6.34%
$ 501.55 million $ 44.64 million
Jun 8, 2026 $ 0.00162
+6.32%
$ 535.24 million $ 60.62 million
Jun 7, 2026 $ 0.00153
+6.93%
$ 503.73 million $ 46.38 million
Jun 6, 2026 $ 0.00143
+0.61%
$ 464.23 million $ 39.89 million
Jun 5, 2026 $ 0.00142
-14.07%
$ 460.69 million $ 104.48 million
Jun 4, 2026 $ 0.00165
-6.57%
$ 536.15 million $ 88.06 million
Jun 3, 2026 $ 0.00177
+7.95%
$ 574.26 million $ 65.9 million
Jun 2, 2026 $ 0.00164
-10.73%
$ 532.96 million $ 66.53 million
Jun 1, 2026 $ 0.00183
+2.00%
$ 597 million $ 48.99 million
May 31, 2026 $ 0.0018
+0.89%
$ 585.72 million $ 22.25 million
May 30, 2026 $ 0.00178
+3.20%
$ 581.73 million $ 23.76 million
May 29, 2026 $ 0.00173
+1.25%
$ 563.54 million $ 38.62 million
May 28, 2026 $ 0.0017
-4.91%
$ 554.16 million $ 52.59 million
Download