Pump Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00242
-1.77%
$ 850.7 million $ 90.97 million
Dec 16, 6 AM $ 0.00246
+0.75%
$ 866.06 million $ 89.31 million
Dec 16, 5 AM $ 0.00244
+0.27%
$ 859.85 million $ 90.92 million
Dec 16, 4 AM $ 0.00244
-0.66%
$ 857.29 million $ 91.17 million
Dec 16, 3 AM $ 0.00245
-0.85%
$ 862.94 million $ 90.97 million
Dec 16, 2 AM $ 0.00247
+0.06%
$ 870.33 million $ 88.21 million
Dec 16, 1 AM $ 0.00247
+0.33%
$ 869.96 million $ 88.11 million
Dec 16, 12 AM $ 0.00246
-2.24%
$ 867.12 million $ 88.66 million
Dec 15, 11 PM $ 0.00252
+0.73%
$ 887.72 million $ 89.77 million
Dec 15, 10 PM $ 0.0025
+0.82%
$ 881.11 million $ 91.25 million
Dec 15, 9 PM $ 0.00248
+0.34%
$ 874.19 million $ 90.29 million
Dec 15, 8 PM $ 0.00247
-1.22%
$ 871.2 million $ 89.95 million
Dec 15, 7 PM $ 0.0025
-0.10%
$ 881.93 million $ 88.29 million
Dec 15, 6 PM $ 0.00251
+1.08%
$ 882.79 million $ 83.58 million
Dec 15, 5 PM $ 0.00248
-1.60%
$ 873.33 million $ 77.75 million
Dec 15, 4 PM $ 0.00252
-1.07%
$ 887.48 million $ 74.19 million
Dec 15, 3 PM $ 0.00255
-5.03%
$ 894.67 million $ 69.53 million
Dec 15, 2 PM $ 0.00268
+0.28%
$ 944.75 million $ 54.41 million
Dec 15, 1 PM $ 0.00267
-1.07%
$ 942.12 million $ 52.02 million
Dec 15, 12 PM $ 0.0027
+0.64%
$ 952.12 million $ 52.6 million
Dec 15, 11 AM $ 0.00269
-0.04%
$ 946.29 million $ 53.05 million
Dec 15, 10 AM $ 0.00269
-0.16%
$ 946.62 million $ 56.33 million
Dec 15, 9 AM $ 0.00269
+0.70%
$ 948.15 million $ 56.9 million
Dec 15, 8 AM $ 0.00267
-0.53%
$ 941.53 million $ 55.79 million
Dec 15, 7 AM $ 0.00269
-0.56%
$ 946.53 million $ 55.28 million
Dec 15, 6 AM $ 0.0027
-0.21%
$ 951.91 million $ 54.76 million
Dec 15, 5 AM $ 0.00271
+0.26%
$ 953.87 million $ 53.69 million
Dec 15, 4 AM $ 0.0027
+0.43%
$ 951.39 million $ 54.14 million
Dec 15, 3 AM $ 0.00269
-0.68%
$ 947.32 million $ 52.83 million
Dec 15, 2 AM $ 0.00271
-0.05%
$ 953.82 million $ 52.96 million
Dec 15, 1 AM $ 0.00271
+0.99%
$ 954.31 million $ 52.53 million
Dec 15, 12 AM $ 0.00268
+1.34%
$ 944.99 million $ 51.77 million
Dec 14, 11 PM $ 0.00265
+0.10%
$ 933.32 million $ 49.75 million
Dec 14, 10 PM $ 0.00264
-0.16%
$ 932.42 million $ 46.76 million
Dec 14, 9 PM $ 0.00265
-0.46%
$ 933.93 million $ 46.29 million
Dec 14, 8 PM $ 0.00266
-0.35%
$ 938.28 million $ 46.31 million
Dec 14, 7 PM $ 0.00267
-0.86%
$ 941.58 million $ 45.08 million
Dec 14, 6 PM $ 0.00269
+0.84%
$ 949.84 million $ 44.87 million
Dec 14, 5 PM $ 0.00267
-1.15%
$ 941.97 million $ 43.7 million
Dec 14, 4 PM $ 0.0027
+0.20%
$ 952.89 million $ 41.8 million
Dec 14, 3 PM $ 0.0027
-0.62%
$ 951.02 million $ 41.42 million
Dec 14, 2 PM $ 0.00271
-1.27%
$ 957 million $ 40.61 million
Dec 14, 1 PM $ 0.00275
-0.50%
$ 969.34 million $ 40.4 million
Dec 14, 12 PM $ 0.00276
+1.52%
$ 974.46 million $ 39.43 million
Dec 14, 11 AM $ 0.00272
-1.07%
$ 959.64 million $ 38.47 million
Dec 14, 10 AM $ 0.00275
-0.50%
$ 969.93 million $ 35.15 million
Dec 14, 9 AM $ 0.00276
+0.17%
$ 974.9 million $ 35.21 million
Dec 14, 8 AM $ 0.00276
-0.35%
$ 973.26 million $ 35.33 million
Dec 14, 7 AM $ 0.00277
+0.29%
$ 976.52 million $ 35.62 million
Dec 14, 6 AM $ 0.00276
-0.25%
$ 973.85 million $ 35.84 million