Pump Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00276
-0.25%
$ 973.85 million $ 35.84 million
Dec 14, 5 AM $ 0.00277
-1.12%
$ 976.28 million $ 35.4 million
Dec 14, 4 AM $ 0.0028
-0.20%
$ 987.33 million $ 34.73 million
Dec 14, 3 AM $ 0.00281
-0.95%
$ 989.35 million $ 34.68 million
Dec 14, 2 AM $ 0.00283
+0.74%
$ 999.08 million $ 34.61 million
Dec 14, 1 AM $ 0.00281
+0.40%
$ 991.29 million $ 34.04 million
Dec 14, 12 AM $ 0.0028
+0.17%
$ 987.51 million $ 34.96 million
Dec 13, 11 PM $ 0.0028
+0.11%
$ 987.48 million $ 34.79 million
Dec 13, 10 PM $ 0.00279
+0.16%
$ 985.83 million $ 35.2 million
Dec 13, 9 PM $ 0.00279
-0.07%
$ 984.69 million $ 37.23 million
Dec 13, 8 PM $ 0.00279
-0.21%
$ 985.42 million $ 37.22 million
Dec 13, 7 PM $ 0.0028
+0.39%
$ 987.48 million $ 38.51 million
Dec 13, 6 PM $ 0.00279
-0.02%
$ 983.67 million $ 40.55 million
Dec 13, 5 PM $ 0.00279
+0.32%
$ 983.91 million $ 43.48 million
Dec 13, 4 PM $ 0.00278
+0.29%
$ 980.78 million $ 46.12 million
Dec 13, 3 PM $ 0.00277
-0.33%
$ 977.96 million $ 51.83 million
Dec 13, 2 PM $ 0.00278
-0.33%
$ 981.19 million $ 59.14 million
Dec 13, 1 PM $ 0.00279
-0.71%
$ 984.5 million $ 60.54 million
Dec 13, 12 PM $ 0.00281
+0.68%
$ 991.51 million $ 61.47 million
Dec 13, 11 AM $ 0.00279
-0.06%
$ 985.15 million $ 61.51 million
Dec 13, 10 AM $ 0.00279
+1.21%
$ 985.44 million $ 61.19 million
Dec 13, 9 AM $ 0.00276
-0.25%
$ 973.63 million $ 60.7 million
Dec 13, 8 AM $ 0.00276
+0.16%
$ 976.11 million $ 61.63 million
Dec 13, 7 AM $ 0.00276
+0.40%
$ 974.55 million $ 61.48 million
Dec 13, 6 AM $ 0.00275
-0.22%
$ 970.66 million $ 62.06 million
Dec 13, 5 AM $ 0.00276
-0.64%
$ 972.82 million $ 62.48 million
Dec 13, 4 AM $ 0.00277
-0.10%
$ 979.06 million $ 62.38 million
Dec 13, 3 AM $ 0.00278
+0.20%
$ 979.99 million $ 62.78 million
Dec 13, 2 AM $ 0.00277
+0.03%
$ 977.99 million $ 63.46 million
Dec 13, 1 AM $ 0.00277
+0.02%
$ 977.63 million $ 64.24 million
Dec 13, 12 AM $ 0.00277
+0.29%
$ 977.37 million $ 63.97 million
Dec 12, 11 PM $ 0.00276
-0.36%
$ 975.68 million $ 66.34 million
Dec 12, 10 PM $ 0.00277
+0.81%
$ 979.17 million $ 66.93 million
Dec 12, 9 PM $ 0.00275
+0.23%
$ 971.28 million $ 69.03 million
Dec 12, 8 PM $ 0.00274
+0.45%
$ 969.03 million $ 74.27 million
Dec 12, 7 PM $ 0.00273
-0.85%
$ 963.12 million $ 74.14 million
Dec 12, 6 PM $ 0.00275
+0.23%
$ 972.94 million $ 74.82 million
Dec 12, 5 PM $ 0.00275
+0.65%
$ 970.49 million $ 74.74 million
Dec 12, 4 PM $ 0.00273
-1.30%
$ 964.45 million $ 72.12 million
Dec 12, 3 PM $ 0.00276
-3.97%
$ 977.06 million $ 67.7 million
Dec 12, 2 PM $ 0.00288
-0.46%
$ 1.02 billion $ 66.9 million
Dec 12, 1 PM $ 0.00289
-0.61%
$ 1.02 billion $ 67.46 million
Dec 12, 12 PM $ 0.00291
+0.52%
$ 1.03 billion $ 67.34 million
Dec 12, 11 AM $ 0.00289
+0.35%
$ 1.02 billion $ 67.51 million
Dec 12, 10 AM $ 0.00288
-0.06%
$ 1.02 billion $ 67.76 million
Dec 12, 9 AM $ 0.00289
+1.00%
$ 1.02 billion $ 67.83 million
Dec 12, 8 AM $ 0.00286
-0.36%
$ 1.01 billion $ 68.06 million
Dec 12, 7 AM $ 0.00287
+0.44%
$ 1.01 billion $ 68.87 million
Dec 12, 6 AM $ 0.00285
-0.09%
$ 1.01 billion $ 68.99 million
Dec 12, 5 AM $ 0.00286
+0.23%
$ 1.01 billion $ 68.96 million