Pump Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00285
-0.09%
$ 1.01 billion $ 68.99 million
Dec 12, 5 AM $ 0.00286
+0.23%
$ 1.01 billion $ 68.96 million
Dec 12, 4 AM $ 0.00285
+0.07%
$ 1.01 billion $ 70.17 million
Dec 12, 3 AM $ 0.00285
-0.52%
$ 1.01 billion $ 72.23 million
Dec 12, 2 AM $ 0.00286
+0.61%
$ 1.01 billion $ 73.86 million
Dec 12, 1 AM $ 0.00285
+0.43%
$ 1.01 billion $ 77.1 million
Dec 12, 12 AM $ 0.00283
-0.86%
$ 1 billion $ 79.96 million
Dec 11, 11 PM $ 0.00286
+0.06%
$ 1.01 billion $ 80.78 million
Dec 11, 10 PM $ 0.00286
-1.31%
$ 1.01 billion $ 81.85 million
Dec 11, 9 PM $ 0.00289
+2.54%
$ 1.02 billion $ 82.1 million
Dec 11, 8 PM $ 0.00282
+1.07%
$ 999 million $ 81.6 million
Dec 11, 7 PM $ 0.00279
-0.98%
$ 988.25 million $ 88.79 million
Dec 11, 6 PM $ 0.00282
+1.77%
$ 997.44 million $ 96.17 million
Dec 11, 5 PM $ 0.00277
+0.22%
$ 980.48 million $ 96.29 million
Dec 11, 4 PM $ 0.00276
-0.28%
$ 978.54 million $ 100.76 million
Dec 11, 3 PM $ 0.00277
+0.50%
$ 981.03 million $ 101.87 million
Dec 11, 2 PM $ 0.00276
-0.91%
$ 976.13 million $ 99.91 million
Dec 11, 1 PM $ 0.00278
+0.01%
$ 985.11 million $ 100.11 million
Dec 11, 12 PM $ 0.00278
+0.72%
$ 985.85 million $ 101.22 million
Dec 11, 11 AM $ 0.00276
+0.09%
$ 978.07 million $ 101.99 million
Dec 11, 10 AM $ 0.00276
+0.02%
$ 977.17 million $ 103.52 million
Dec 11, 9 AM $ 0.00276
-0.40%
$ 976.95 million $ 106.23 million
Dec 11, 8 AM $ 0.00277
-0.08%
$ 980.85 million $ 105.8 million
Dec 11, 7 AM $ 0.00277
+0.01%
$ 981.61 million $ 105.59 million
Dec 11, 6 AM $ 0.00277
+0.24%
$ 981.47 million $ 104.92 million
Dec 11, 5 AM $ 0.00277
+0.17%
$ 979.36 million $ 103.92 million
Dec 11, 4 AM $ 0.00276
+0.56%
$ 977.4 million $ 103.34 million
Dec 11, 3 AM $ 0.00275
-0.96%
$ 971.93 million $ 102.51 million
Dec 11, 2 AM $ 0.00277
-1.20%
$ 981.37 million $ 101.19 million
Dec 11, 1 AM $ 0.00281
-1.01%
$ 993.66 million $ 98.55 million
Dec 11, 12 AM $ 0.00284
-1.26%
$ 1 billion $ 97.07 million
Dec 10, 11 PM $ 0.00287
-1.61%
$ 1.02 billion $ 94.97 million
Dec 10, 10 PM $ 0.00292
+0.19%
$ 1.03 billion $ 94.42 million
Dec 10, 9 PM $ 0.00291
-2.44%
$ 1.03 billion $ 92.34 million
Dec 10, 8 PM $ 0.00299
-1.24%
$ 1.06 billion $ 91.35 million
Dec 10, 7 PM $ 0.00302
+0.84%
$ 1.07 billion $ 86.84 million
Dec 10, 6 PM $ 0.003
+0.61%
$ 1.06 billion $ 79.11 million
Dec 10, 5 PM $ 0.00298
+0.52%
$ 1.06 billion $ 79.14 million
Dec 10, 4 PM $ 0.00296
+0.28%
$ 1.05 billion $ 80.89 million
Dec 10, 3 PM $ 0.00296
-0.66%
$ 1.05 billion $ 89.38 million
Dec 10, 2 PM $ 0.00298
-1.10%
$ 1.05 billion $ 94.8 million
Dec 10, 1 PM $ 0.00301
+0.29%
$ 1.07 billion $ 95.16 million
Dec 10, 12 PM $ 0.003
-0.32%
$ 1.06 billion $ 94.94 million
Dec 10, 11 AM $ 0.00301
+0.01%
$ 1.07 billion $ 95 million
Dec 10, 10 AM $ 0.00301
-1.68%
$ 1.07 billion $ 93.42 million
Dec 10, 9 AM $ 0.00306
+0.67%
$ 1.08 billion $ 92.06 million
Dec 10, 8 AM $ 0.00304
-0.16%
$ 1.08 billion $ 93.38 million
Dec 10, 7 AM $ 0.00304
+0.23%
$ 1.08 billion $ 94.41 million
Dec 10, 6 AM $ 0.00304
-0.20%
$ 1.08 billion $ 96.08 million
Dec 10, 5 AM $ 0.00304
-0.50%
$ 1.08 billion $ 97.84 million